Login or Join
HomepageVedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaOil
Strong Daily Stock price targets for VedantaOil VOGL are 37.24 and 38.86
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.25 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (1.4%) | 37.40 | 36.81 - 38.43 | 0.4321 times | Fri 14 August 2026 | 37.14 (-1.88%) | 37.98 | 36.93 - 37.99 | 0.2668 times | Thu 13 August 2026 | 37.85 (-1.43%) | 38.40 | 37.70 - 38.91 | 0.3594 times | Wed 12 August 2026 | 38.40 (-3.2%) | 39.70 | 38.00 - 40.26 | 0.8658 times | Tue 11 August 2026 | 39.67 (-0.15%) | 40.50 | 38.76 - 41.30 | 1.9227 times | Mon 10 August 2026 | 39.73 (13.81%) | 34.90 | 34.43 - 40.40 | 3.1189 times | Fri 07 August 2026 | 34.91 (-2.76%) | 35.83 | 34.61 - 36.44 | 0.3479 times | Thu 06 August 2026 | 35.90 (-3.23%) | 37.24 | 35.01 - 37.60 | 0.9302 times | Wed 05 August 2026 | 37.10 (-1.85%) | 38.00 | 36.63 - 38.24 | 0.879 times | Tue 04 August 2026 | 37.80 (7.26%) | 35.10 | 34.72 - 38.43 | 0.8772 times | Mon 03 August 2026 | 35.24 (-0.84%) | 35.90 | 35.10 - 35.96 | 0.3033 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 37.24 and 38.86
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (1.4%) | 37.40 | 36.81 - 38.43 | 0.1276 times | Fri 14 August 2026 | 37.14 (6.39%) | 34.90 | 34.43 - 41.30 | 1.9285 times | Fri 07 August 2026 | 34.91 (-1.77%) | 35.90 | 34.61 - 38.43 | 0.9852 times | Fri 31 July 2026 | 35.54 (3.83%) | 34.65 | 32.50 - 36.85 | 0.7055 times | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.6366 times | Fri 17 July 2026 | 35.66 (-7.95%) | 39.00 | 34.74 - 39.89 | 0.8454 times | Fri 10 July 2026 | 38.74 (0%) | 41.01 | 35.36 - 41.80 | 1.7712 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 36.05 and 42.92
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (5.97%) | 35.90 | 34.43 - 41.30 | 0.8963 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.0421 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0616 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Please login to view indicator analysis. or View indicator analysis of VedantaOil VOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.25 |
| 20 day DMA | 35.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.72 | 38.01 |
| 12 day EMA | 37.25 | 37.17 | 37.17 |
| 20 day EMA | 37.09 | 37.03 | 37.02 |
| 35 day EMA | 36.78 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.56 | 38.11 |
| 12 day SMA | 37.25 | 36.91 | 36.74 |
| 20 day SMA | 35.99 | 35.88 | 35.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.