VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 30.83 and 32.54

Daily Target 130.45
Daily Target 231.21
Daily Target 332.156666666667
Daily Target 432.92
Daily Target 533.87

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-3.41%) 33.10 31.39 - 33.10 1.0819 times
Wed 30 September 2026 33.11 (-2.5%) 34.10 33.00 - 34.38 0.8152 times
Tue 29 September 2026 33.96 (1.98%) 33.30 32.93 - 34.35 1.6746 times
Mon 28 September 2026 33.30 (-3.11%) 34.30 33.25 - 34.34 0.4482 times
Fri 25 September 2026 34.37 (-0.46%) 34.50 34.25 - 34.93 0.5805 times
Thu 24 September 2026 34.53 (-3.71%) 35.50 34.41 - 35.68 0.5936 times
Wed 23 September 2026 35.86 (2.43%) 35.29 34.92 - 36.39 1.3769 times
Tue 22 September 2026 35.01 (3.37%) 34.33 33.95 - 35.95 1.9356 times
Mon 21 September 2026 33.87 (-1.14%) 34.50 33.81 - 34.53 0.61 times
Fri 18 September 2026 34.26 (-1.64%) 35.08 34.01 - 35.16 0.8834 times
Thu 17 September 2026 34.83 (-0.43%) 34.99 34.71 - 35.47 0.6727 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 30.19 and 33.18

Weekly Target 129.59
Weekly Target 230.79
Weekly Target 332.583333333333
Weekly Target 433.78
Weekly Target 535.57

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-6.95%) 34.30 31.39 - 34.38 0.4576 times
Fri 25 September 2026 34.37 (0.32%) 34.50 33.81 - 36.39 0.5802 times
Fri 18 September 2026 34.26 (-6.67%) 36.89 33.91 - 36.95 0.3687 times
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 0.6505 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 0.739 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 1.658 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.7733 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 2.5431 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 1.2992 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 0.9304 times
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.8395 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 30.83 and 32.54

Monthly Target 130.45
Monthly Target 231.21
Monthly Target 332.156666666667
Monthly Target 432.92
Monthly Target 533.87

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-3.41%) 33.10 31.39 - 33.10 0.0333 times
Wed 30 September 2026 33.11 (-14.47%) 39.29 32.93 - 39.48 0.6709 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.7492 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.4719 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0746 times
Fri 02 October 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 33.34
12 day DMA 34.17
20 day DMA 35.17
35 day DMA 36.62
50 day DMA 36.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.8234.17
12 day EMA34.1834.5834.85
20 day EMA34.9135.2235.44
35 day EMA35.4335.6335.78
50 day EMA3636.1636.28

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3433.8534.4
12 day SMA34.1734.4134.71
20 day SMA35.1735.535.73
35 day SMA36.6236.836.99
50 day SMA36.4136.4436.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme