Login or Join
HomepageVoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper VOITHPAPR are 1432.2 and 1481.5
| Daily Target 1 | 1423.4 |
| Daily Target 2 | 1441 |
| Daily Target 3 | 1472.7 |
| Daily Target 4 | 1490.3 |
| Daily Target 5 | 1522 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1458.60 (-1.46%) | 1490.00 | 1455.10 - 1504.40 | 1.4138 times | Thu 03 September 2026 | 1480.20 (0.97%) | 1459.90 | 1450.00 - 1486.90 | 0.7828 times | Wed 02 September 2026 | 1466.00 (0.9%) | 1421.20 | 1410.00 - 1472.00 | 0.9301 times | Tue 01 September 2026 | 1452.90 (0.71%) | 1442.70 | 1440.00 - 1473.00 | 0.9763 times | Mon 31 August 2026 | 1442.70 (-0.62%) | 1450.00 | 1415.30 - 1497.90 | 2.2515 times | Fri 28 August 2026 | 1451.70 (-0.55%) | 1459.80 | 1450.00 - 1459.80 | 0.3298 times | Thu 27 August 2026 | 1459.80 (-0.01%) | 1474.90 | 1450.00 - 1500.00 | 1.8668 times | Wed 26 August 2026 | 1460.00 (0.41%) | 1461.30 | 1454.10 - 1489.90 | 0.2199 times | Tue 25 August 2026 | 1454.10 (-3.06%) | 1500.00 | 1450.00 - 1500.00 | 1.1148 times | Mon 24 August 2026 | 1500.00 (2.08%) | 1480.00 | 1480.00 - 1500.00 | 0.1143 times | Fri 21 August 2026 | 1469.50 (-3.16%) | 1505.00 | 1469.30 - 1517.40 | 0.2726 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1434.3 and 1528.7
| Weekly Target 1 | 1363.27 |
| Weekly Target 2 | 1410.93 |
| Weekly Target 3 | 1457.6666666667 |
| Weekly Target 4 | 1505.33 |
| Weekly Target 5 | 1552.07 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1458.60 (0.48%) | 1450.00 | 1410.00 - 1504.40 | 1.4621 times | Fri 28 August 2026 | 1451.70 (-1.21%) | 1480.00 | 1450.00 - 1500.00 | 0.8388 times | Fri 21 August 2026 | 1469.50 (0%) | 1456.00 | 1414.10 - 1696.00 | 0.6992 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1434.3 and 1528.7
| Monthly Target 1 | 1363.27 |
| Monthly Target 2 | 1410.93 |
| Monthly Target 3 | 1457.6666666667 |
| Monthly Target 4 | 1505.33 |
| Monthly Target 5 | 1552.07 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1458.60 (1.1%) | 1442.70 | 1410.00 - 1504.40 | 0.6293 times | Mon 31 August 2026 | 1442.70 (0%) | 1456.00 | 1414.10 - 1696.00 | 1.3707 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper VOITHPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper VOITHPAPR
DMA (daily moving average) of Voith Paper VOITHPAPR
| DMA period | DMA value |
| 5 day DMA | 1460.08 |
| 12 day DMA | 1467.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voith Paper VOITHPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.25 | 1465.58 | 1458.27 |
| 12 day EMA | 1467.29 | 1468.87 | 1466.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voith Paper VOITHPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.08 | 1458.7 | 1454.62 |
| 12 day SMA | 1467.74 | 1470.28 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.