VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VoithPaper

Strong Daily Stock price targets for VoithPaper VOITHPAPR are 1342 and 1381

Daily Target 11333.67
Daily Target 21350.33
Daily Target 31372.6666666667
Daily Target 41389.33
Daily Target 51411.67

Daily price and volume Voith Paper

Date Closing Open Range Volume
Wed 21 October 2026 1367.00 (0.15%) 1395.00 1356.00 - 1395.00 0.0427 times
Mon 19 October 2026 1365.00 (-0.16%) 1370.90 1360.00 - 1387.90 0.7859 times
Fri 16 October 2026 1367.20 (-2.34%) 1400.00 1299.00 - 1400.00 2.9135 times
Thu 15 October 2026 1400.00 (-0.24%) 1403.30 1400.00 - 1408.00 0.1315 times
Wed 14 October 2026 1403.30 (1.95%) 1355.00 1355.00 - 1408.80 0.4834 times
Tue 13 October 2026 1376.50 (-1.42%) 1371.90 1371.00 - 1395.60 0.4867 times
Mon 12 October 2026 1396.30 (1.69%) 1399.00 1373.00 - 1414.00 0.4768 times
Fri 09 October 2026 1373.10 (-1.83%) 1398.70 1366.60 - 1424.00 1.7823 times
Thu 08 October 2026 1398.70 (-0.86%) 1437.90 1395.00 - 1437.90 1.0523 times
Wed 07 October 2026 1410.80 (-1%) 1413.00 1410.00 - 1444.90 1.8448 times
Tue 06 October 2026 1425.00 (-0.85%) 1406.00 1406.00 - 1453.90 0.3091 times

Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1342 and 1381

Weekly Target 11333.67
Weekly Target 21350.33
Weekly Target 31372.6666666667
Weekly Target 41389.33
Weekly Target 51411.67

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Wed 21 October 2026 1367.00 (-0.01%) 1370.90 1356.00 - 1395.00 0.1469 times
Fri 16 October 2026 1367.20 (-0.43%) 1399.00 1299.00 - 1414.00 0.796 times
Fri 09 October 2026 1373.10 (-2.43%) 1416.00 1366.60 - 1453.90 1.0268 times
Thu 01 October 2026 1407.30 (-2.94%) 1441.00 1400.00 - 1465.00 0.4371 times
Fri 25 September 2026 1450.00 (-0.51%) 1445.10 1400.30 - 1470.00 2.4213 times
Fri 18 September 2026 1457.50 (-0.14%) 1459.60 1440.00 - 1490.00 0.6649 times
Fri 11 September 2026 1459.60 (0.07%) 1487.90 1436.00 - 1518.00 1.0513 times
Fri 04 September 2026 1458.60 (0.48%) 1450.00 1410.00 - 1504.40 1.6841 times
Fri 28 August 2026 1451.70 (-1.21%) 1480.00 1450.00 - 1500.00 0.9662 times
Fri 21 August 2026 1469.50 (0%) 1456.00 1414.10 - 1696.00 0.8054 times
Thu 22 October 2026 (0%) - 0 times

weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1253.1 and 1412.9

Monthly Target 11215.13
Monthly Target 21291.07
Monthly Target 31374.9333333333
Monthly Target 41450.87
Monthly Target 51534.73

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Wed 21 October 2026 1367.00 (-5.72%) 1450.00 1299.00 - 1458.80 0.6304 times
Wed 30 September 2026 1449.90 (0.5%) 1442.70 1400.30 - 1518.00 1.6591 times
Mon 31 August 2026 1442.70 (0%) 1456.00 1414.10 - 1696.00 0.7105 times
Thu 22 October 2026 (0%) - 0 times

monthly chart VoithPaper

DMA SMA EMA moving averages of Voith Paper VOITHPAPR

DMA (daily moving average) of Voith Paper VOITHPAPR

DMA period DMA value
5 day DMA 1380.5
12 day DMA 1393.34
20 day DMA 1408.38
35 day DMA 1432.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voith Paper VOITHPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.491379.731387.09
12 day EMA1390.941395.291400.79
20 day EMA1404.621408.581413.17
35 day EMA1425.171428.591432.33
50 day EMA000

SMA (simple moving average) of Voith Paper VOITHPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.51382.41388.66
12 day SMA1393.341396.71403.78
20 day SMA1408.381411.651416.27
35 day SMA1432.651435.071437.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme