Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 258.78 and 268.78
| Daily Target 1 | 250.85 |
| Daily Target 2 | 256.7 |
| Daily Target 3 | 260.85 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 270.85 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.55 (0.98%) | 260.00 | 255.00 - 265.00 | 0.4845 times | Thu 16 April 2026 | 260.00 (-2.84%) | 268.00 | 260.00 - 268.00 | 0.3682 times | Wed 15 April 2026 | 267.60 (2.92%) | 262.00 | 261.00 - 270.00 | 1.9186 times | Mon 13 April 2026 | 260.00 (1.78%) | 250.00 | 250.00 - 270.00 | 0.562 times | Fri 10 April 2026 | 255.45 (0.33%) | 250.00 | 248.25 - 255.50 | 1.3566 times | Thu 09 April 2026 | 254.60 (10.67%) | 230.00 | 229.00 - 276.05 | 3.9341 times | Wed 08 April 2026 | 230.05 (1.21%) | 235.00 | 230.05 - 239.00 | 0.2326 times | Tue 07 April 2026 | 227.30 (-0.72%) | 224.50 | 220.00 - 234.80 | 0.6977 times | Mon 06 April 2026 | 228.95 (0.84%) | 228.00 | 220.00 - 228.95 | 0.0969 times | Thu 02 April 2026 | 227.05 (0.73%) | 247.90 | 220.50 - 247.90 | 0.3488 times | Wed 01 April 2026 | 225.40 (8.89%) | 220.00 | 220.00 - 227.70 | 0.407 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 256.28 and 276.28
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 251.7 |
| Weekly Target 3 | 260.85 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 280.85 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.55 (2.78%) | 250.00 | 250.00 - 270.00 | 1.1019 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 2.0884 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.3075 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.2498 times | Fri 20 March 2026 | 235.50 (-2.77%) | 231.05 | 230.00 - 248.00 | 1.1723 times | Fri 13 March 2026 | 242.20 (11.1%) | 205.05 | 202.10 - 248.00 | 3.5554 times | Fri 06 March 2026 | 218.00 (5.83%) | 203.00 | 201.00 - 224.90 | 0.2114 times | Fri 27 February 2026 | 206.00 (-10.22%) | 225.00 | 205.50 - 233.00 | 0.647 times | Fri 20 February 2026 | 229.45 (-4.4%) | 230.00 | 217.00 - 246.00 | 0.442 times | Tue 10 February 2026 | 240.00 (2.94%) | 233.00 | 233.00 - 254.00 | 0.2242 times | Fri 06 February 2026 | 233.15 (-3.06%) | 239.05 | 220.00 - 244.00 | 2.1717 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 241.28 and 297.33
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 229.68 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 285.73 |
| Monthly Target 5 | 308.92 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.55 (26.84%) | 220.00 | 220.00 - 276.05 | 0.3578 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5457 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3625 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2725 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5315 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6237 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2434 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6711 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.3918 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 242.16 |
| 20 day DMA | 238.31 |
| 35 day DMA | 230.8 |
| 50 day DMA | 229.97 |
| 100 day DMA | 162.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.55 | 256.55 | 254.82 |
| 12 day EMA | 248.11 | 245.49 | 242.85 |
| 20 day EMA | 241.11 | 238.85 | 236.62 |
| 35 day EMA | 232.57 | 230.8 | 229.08 |
| 50 day EMA | 226.16 | 224.68 | 223.24 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 259.53 | 253.54 |
| 12 day SMA | 242.16 | 238.28 | 234.58 |
| 20 day SMA | 238.31 | 237.06 | 235.91 |
| 35 day SMA | 230.8 | 229.59 | 228.59 |
| 50 day SMA | 229.97 | 228.14 | 226.18 |
| 100 day SMA | 162.88 | 161.21 | 159.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.