Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 79 and 83
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 86.33 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.00 (-4.76%) | 84.05 | 81.00 - 85.00 | 1.2397 times |
| Thu 03 April 2025 | 85.05 (1.61%) | 83.70 | 83.70 - 89.70 | 0.6198 times |
| Wed 02 April 2025 | 83.70 (-6.74%) | 89.75 | 83.15 - 89.75 | 0.5372 times |
| Tue 01 April 2025 | 89.75 (6.85%) | 86.95 | 86.95 - 89.95 | 1.0744 times |
| Fri 28 March 2025 | 84.00 (-1.87%) | 81.00 | 81.00 - 88.00 | 0.7025 times |
| Tue 25 March 2025 | 85.60 (1.9%) | 83.60 | 83.05 - 89.00 | 2.562 times |
| Mon 24 March 2025 | 84.00 (-1.75%) | 89.00 | 84.00 - 89.50 | 1.6116 times |
| Fri 21 March 2025 | 85.50 (0.41%) | 85.05 | 85.00 - 89.95 | 0.9091 times |
| Thu 20 March 2025 | 85.15 (2.53%) | 83.90 | 83.60 - 85.50 | 0.4132 times |
| Wed 19 March 2025 | 83.05 (0.06%) | 83.90 | 83.00 - 84.00 | 0.3306 times |
| Tue 18 March 2025 | 83.00 (-2.35%) | 84.00 | 82.00 - 87.00 | 0.3719 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 76.53 and 85.48
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.00 (-3.57%) | 86.95 | 81.00 - 89.95 | 1.0213 times |
| Fri 28 March 2025 | 84.00 (-1.75%) | 89.00 | 81.00 - 89.50 | 1.4347 times |
| Fri 21 March 2025 | 85.50 (-5%) | 89.90 | 82.00 - 90.20 | 0.7052 times |
| Thu 13 March 2025 | 90.00 (0%) | 86.00 | 80.20 - 90.90 | 0.8389 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 76.53 and 85.48
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 83.983333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.00 (-3.57%) | 86.95 | 81.00 - 89.95 | 0.4444 times |
| Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 1.5556 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 85.32 | 85.46 |
| 12 day EMA | 84.64 | 85.3 | 85.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.62 | 85.41 |
| 12 day SMA | 84.57 | 85.32 | 84.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.