Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 218.25 and 218.75
| Daily Target 1 | 218.17 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 218.66666666667 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 219.17 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.50 (0.85%) | 219.00 | 218.50 - 219.00 | 1.8878 times | Wed 25 February 2026 | 216.65 (-1.72%) | 218.05 | 206.00 - 228.00 | 2.2449 times | Tue 24 February 2026 | 220.45 (-3.92%) | 225.00 | 218.25 - 233.00 | 0.5612 times | Fri 20 February 2026 | 229.45 (0.79%) | 220.05 | 220.05 - 229.45 | 0.102 times | Thu 19 February 2026 | 227.65 (1.18%) | 246.00 | 222.50 - 246.00 | 0.5102 times | Wed 18 February 2026 | 225.00 (2.3%) | 222.90 | 220.05 - 229.45 | 0.4592 times | Tue 17 February 2026 | 219.95 (-2.22%) | 238.00 | 217.00 - 238.00 | 0.5612 times | Mon 16 February 2026 | 224.95 (-6.27%) | 230.00 | 219.00 - 238.90 | 1.8878 times | Tue 10 February 2026 | 240.00 (3%) | 233.50 | 233.50 - 254.00 | 1.0714 times | Mon 09 February 2026 | 233.00 (-0.06%) | 233.00 | 233.00 - 233.00 | 0.7143 times | Fri 06 February 2026 | 233.15 (0%) | 233.00 | 233.00 - 233.15 | 3.0612 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 198.75 and 225.75
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 219.16666666667 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 246.17 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.50 (-4.77%) | 225.00 | 206.00 - 233.00 | 0.1438 times | Fri 20 February 2026 | 229.45 (-4.4%) | 230.00 | 217.00 - 246.00 | 0.1079 times | Tue 10 February 2026 | 240.00 (2.94%) | 233.00 | 233.00 - 254.00 | 0.0547 times | Fri 06 February 2026 | 233.15 (-3.06%) | 239.05 | 220.00 - 244.00 | 0.53 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.6395 times | Fri 25 July 2025 | 170.10 (51.81%) | 118.95 | 116.00 - 177.00 | 4.5122 times | Fri 18 July 2025 | 112.05 (22.53%) | 91.45 | 86.20 - 112.80 | 1.9325 times | Fri 11 July 2025 | 91.45 (-1.3%) | 92.50 | 88.00 - 95.45 | 0.6723 times | Fri 04 July 2025 | 92.65 (7.42%) | 88.00 | 86.50 - 94.00 | 1.1695 times | Fri 27 June 2025 | 86.25 (4.8%) | 83.00 | 83.00 - 89.90 | 0.2376 times | Fri 20 June 2025 | 82.30 (-6.48%) | 86.50 | 81.45 - 90.00 | 0.4472 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 188.25 and 236.25
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 226.16666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.50 (-9.15%) | 239.05 | 206.00 - 254.00 | 0.3084 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2358 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.0555 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.5396 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.0758 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.4459 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.339 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 222.54 |
| 12 day DMA | 226.83 |
| 20 day DMA | 229.4 |
| 35 day DMA | 180.03 |
| 50 day DMA | 152.3 |
| 100 day DMA | 122.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.13 | 222.45 | 225.35 |
| 12 day EMA | 221.46 | 222 | 222.97 |
| 20 day EMA | 211.83 | 211.13 | 210.55 |
| 35 day EMA | 186.79 | 184.92 | 183.05 |
| 50 day EMA | 154.05 | 151.42 | 148.76 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.54 | 223.84 | 224.5 |
| 12 day SMA | 226.83 | 227.71 | 228.64 |
| 20 day SMA | 229.4 | 226.98 | 224.69 |
| 35 day SMA | 180.03 | 176.43 | 172.88 |
| 50 day SMA | 152.3 | 149.69 | 147.11 |
| 100 day SMA | 122.47 | 121.14 | 119.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.