Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 230.95 and 268
| Daily Target 1 | 200.92 |
| Daily Target 2 | 223.93 |
| Daily Target 3 | 237.96666666667 |
| Daily Target 4 | 260.98 |
| Daily Target 5 | 275.02 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.95 (17.6%) | 214.95 | 214.95 - 252.00 | 4.9144 times | Thu 03 September 2026 | 210.00 (0.24%) | 210.00 | 210.00 - 210.00 | 0.0244 times | Wed 02 September 2026 | 209.50 (-0.24%) | 208.00 | 203.95 - 215.00 | 0.3178 times | Tue 01 September 2026 | 210.00 (-5.62%) | 220.00 | 210.00 - 222.90 | 0.5868 times | Mon 31 August 2026 | 222.50 (-4.91%) | 222.00 | 221.25 - 232.75 | 0.2934 times | Fri 28 August 2026 | 234.00 (3.33%) | 234.00 | 234.00 - 234.00 | 0.0244 times | Wed 26 August 2026 | 226.45 (1.09%) | 218.30 | 218.00 - 228.00 | 0.4401 times | Fri 21 August 2026 | 224.00 (0.9%) | 217.80 | 217.00 - 228.90 | 0.6846 times | Thu 20 August 2026 | 222.00 (-0.63%) | 216.90 | 216.90 - 222.70 | 1.4914 times | Wed 19 August 2026 | 223.40 (3.38%) | 216.20 | 216.20 - 228.00 | 1.2225 times | Tue 18 August 2026 | 216.10 (-0.87%) | 216.25 | 216.00 - 216.25 | 0.0978 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 225.45 and 273.5
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 234.3 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 282.35 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.95 (5.53%) | 222.00 | 203.95 - 252.00 | 2.111 times | Fri 28 August 2026 | 234.00 (4.46%) | 218.30 | 218.00 - 234.00 | 0.1598 times | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 1.2279 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 2.582 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.8831 times | Fri 31 July 2026 | 216.05 (-8.06%) | 222.50 | 215.00 - 233.95 | 0.8326 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.185 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.2691 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.7149 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 1.0345 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 1.7325 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 225.45 and 273.5
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 264.65 |
| Monthly Target 5 | 282.35 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.95 (10.99%) | 220.00 | 203.95 - 252.00 | 0.184 times | Mon 31 August 2026 | 222.50 (2.99%) | 217.05 | 209.00 - 234.00 | 0.4535 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.2272 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 2.0513 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.9594 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6791 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.6306 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.4189 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.3149 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 4.081 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.7207 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 221.91 |
| 20 day DMA | 220.68 |
| 35 day DMA | 221.93 |
| 50 day DMA | 225.62 |
| 100 day DMA | 233.26 |
| 150 day DMA | 223.55 |
| 200 day DMA | 190.72 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 214.45 | 216.67 |
| 12 day EMA | 222.48 | 218.03 | 219.49 |
| 20 day EMA | 222.29 | 219.69 | 220.71 |
| 35 day EMA | 224.21 | 222.87 | 223.63 |
| 50 day EMA | 226.28 | 225.44 | 226.07 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 217.2 | 220.49 |
| 12 day SMA | 221.91 | 219.79 | 220.38 |
| 20 day SMA | 220.68 | 219.13 | 219.76 |
| 35 day SMA | 221.93 | 221.33 | 221.62 |
| 50 day SMA | 225.62 | 225.7 | 226.5 |
| 100 day SMA | 233.26 | 233.05 | 233.02 |
| 150 day SMA | 223.55 | 222.49 | 221.68 |
| 200 day SMA | 190.72 | 190.01 | 189.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.