Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 202.48 and 205.53
| Daily Target 1 | 199.93 |
| Daily Target 2 | 201.97 |
| Daily Target 3 | 202.98333333333 |
| Daily Target 4 | 205.02 |
| Daily Target 5 | 206.03 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 204.00 (0.05%) | 200.95 | 200.95 - 204.00 | 0.7519 times | Mon 05 January 2026 | 203.90 (-1.97%) | 198.60 | 198.05 - 203.90 | 0.1253 times | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 209.00 | 0.9023 times | Thu 01 January 2026 | 209.00 (-0.95%) | 209.00 | 209.00 - 209.00 | 0.4511 times | Wed 31 December 2025 | 211.00 (-2.27%) | 215.90 | 211.00 - 217.00 | 1.0276 times | Tue 30 December 2025 | 215.90 (1.89%) | 202.20 | 201.35 - 215.90 | 3.183 times | Mon 29 December 2025 | 211.90 (1.39%) | 209.00 | 209.00 - 212.00 | 0.5263 times | Fri 26 December 2025 | 209.00 (3.47%) | 209.80 | 209.00 - 209.80 | 0.6015 times | Wed 24 December 2025 | 202.00 (0%) | 210.00 | 202.00 - 210.00 | 2.2306 times | Tue 23 December 2025 | 202.00 (0.97%) | 210.05 | 202.00 - 210.05 | 0.2005 times | Mon 22 December 2025 | 200.05 (0.03%) | 193.80 | 193.25 - 210.00 | 3.208 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 201.03 and 206.98
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 202.01666666667 |
| Weekly Target 4 | 205.98 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 204.00 (-1.92%) | 198.60 | 198.05 - 204.00 | 0.2312 times | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 217.00 | 1.605 times | Fri 26 December 2025 | 209.00 (4.5%) | 193.80 | 193.25 - 210.05 | 1.6446 times | Fri 19 December 2025 | 200.00 (0.5%) | 199.00 | 190.00 - 200.00 | 4.2933 times | Sat 13 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.6011 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.2048 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.317 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.2444 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 0.4756 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.3831 times | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 1.0436 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 195.55 and 206.5
| Monthly Target 1 | 192.73 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 209.32 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 204.00 (-3.32%) | 209.00 | 198.05 - 209.00 | 0.1094 times | Wed 31 December 2025 | 211.00 (2.93%) | 212.80 | 189.00 - 217.00 | 1.4869 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.2642 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3662 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.6341 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.5609 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6415 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2163 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.7206 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 207.18 |
| 12 day DMA | 206.4 |
| 20 day DMA | 203.61 |
| 35 day DMA | 203.37 |
| 50 day DMA | 211.26 |
| 100 day DMA | 208.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 207.39 | 209.14 |
| 12 day EMA | 206.04 | 206.41 | 206.87 |
| 20 day EMA | 205.64 | 205.81 | 206.01 |
| 35 day EMA | 208.64 | 208.91 | 209.2 |
| 50 day EMA | 211.56 | 211.87 | 212.2 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.18 | 209.56 | 211.16 |
| 12 day SMA | 206.4 | 206.05 | 205.73 |
| 20 day SMA | 203.61 | 202.86 | 202.61 |
| 35 day SMA | 203.37 | 203.7 | 204.33 |
| 50 day SMA | 211.26 | 211.73 | 212 |
| 100 day SMA | 208.45 | 207.91 | 207.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.