Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 214.73 and 224.18
| Daily Target 1 | 206.85 |
| Daily Target 2 | 213.15 |
| Daily Target 3 | 216.3 |
| Daily Target 4 | 222.6 |
| Daily Target 5 | 225.75 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 219.45 (5%) | 217.00 | 210.00 - 219.45 | 3.4014 times | Tue 13 January 2026 | 209.00 (2.63%) | 209.00 | 209.00 - 210.00 | 3.1293 times | Mon 12 January 2026 | 203.65 (4.46%) | 195.00 | 195.00 - 204.65 | 0.2721 times | Fri 09 January 2026 | 194.95 (-2.53%) | 190.00 | 190.00 - 194.95 | 0.068 times | Thu 08 January 2026 | 200.00 (-1.96%) | 199.70 | 199.70 - 200.00 | 0.1814 times | Tue 06 January 2026 | 204.00 (0.05%) | 200.95 | 200.95 - 204.00 | 0.6803 times | Mon 05 January 2026 | 203.90 (-1.97%) | 198.60 | 198.05 - 203.90 | 0.1134 times | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 209.00 | 0.8163 times | Thu 01 January 2026 | 209.00 (-0.95%) | 209.00 | 209.00 - 209.00 | 0.4082 times | Wed 31 December 2025 | 211.00 (-2.27%) | 215.90 | 211.00 - 217.00 | 0.9297 times | Tue 30 December 2025 | 215.90 (1.89%) | 202.20 | 201.35 - 215.90 | 2.8798 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 207.23 and 231.68
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 211.3 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 235.75 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 219.45 (12.57%) | 195.00 | 195.00 - 219.45 | 1.6978 times | Fri 09 January 2026 | 194.95 (-6.27%) | 198.60 | 190.00 - 204.00 | 0.2603 times | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 217.00 | 1.3752 times | Fri 26 December 2025 | 209.00 (4.5%) | 193.80 | 193.25 - 210.05 | 1.4092 times | Fri 19 December 2025 | 200.00 (0.5%) | 199.00 | 190.00 - 200.00 | 3.6786 times | Sat 13 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.515 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.1754 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.2716 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.2094 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 0.4075 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.3282 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 204.73 and 234.18
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 219.45 (4%) | 209.00 | 190.00 - 219.45 | 0.4715 times | Wed 31 December 2025 | 211.00 (2.93%) | 212.80 | 189.00 - 217.00 | 1.4263 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.2534 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3513 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.6083 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.4566 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6153 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2075 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.6098 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 207.56 |
| 20 day DMA | 205.19 |
| 35 day DMA | 202.76 |
| 50 day DMA | 208.05 |
| 100 day DMA | 211.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 204.3 | 201.95 |
| 12 day EMA | 206.72 | 204.41 | 203.57 |
| 20 day EMA | 206.1 | 204.7 | 204.25 |
| 35 day EMA | 208.44 | 207.79 | 207.72 |
| 50 day EMA | 210.27 | 209.9 | 209.94 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 202.32 | 201.3 |
| 12 day SMA | 207.56 | 206.69 | 206.11 |
| 20 day SMA | 205.19 | 204.21 | 203.71 |
| 35 day SMA | 202.76 | 202.4 | 202.26 |
| 50 day SMA | 208.05 | 208.42 | 209 |
| 100 day SMA | 211.3 | 210.63 | 209.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.