Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 199.85 and 199.95
| Daily Target 1 | 199.83 |
| Daily Target 2 | 199.87 |
| Daily Target 3 | 199.93333333333 |
| Daily Target 4 | 199.97 |
| Daily Target 5 | 200.03 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.90 (-0.05%) | 200.00 | 199.90 - 200.00 | 2.8455 times | Wed 17 December 2025 | 200.00 (0%) | 192.00 | 190.00 - 200.00 | 3.5772 times | Tue 16 December 2025 | 200.00 (0%) | 199.90 | 199.90 - 200.00 | 0.061 times | Mon 15 December 2025 | 200.00 (0.5%) | 199.00 | 199.00 - 200.00 | 1.4228 times | Sat 13 December 2025 | 199.00 (-0.38%) | 191.00 | 191.00 - 199.00 | 0.0407 times | Thu 11 December 2025 | 199.75 (-0.13%) | 199.95 | 199.00 - 200.00 | 1.1992 times | Wed 10 December 2025 | 200.00 (1.68%) | 198.95 | 198.95 - 200.00 | 0.2033 times | Tue 09 December 2025 | 196.70 (4.07%) | 196.90 | 195.10 - 197.00 | 0.2642 times | Mon 08 December 2025 | 189.00 (-5%) | 198.95 | 189.00 - 198.95 | 0.1423 times | Fri 05 December 2025 | 198.95 (1.76%) | 199.95 | 195.10 - 205.25 | 0.2439 times | Thu 04 December 2025 | 195.50 (-3.46%) | 198.95 | 195.50 - 207.25 | 0.122 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 194.95 and 204.95
| Weekly Target 1 | 186.63 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.90 (0.45%) | 199.00 | 190.00 - 200.00 | 4.0186 times | Sat 13 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.9401 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.3202 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.4959 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.3822 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 0.7438 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.5992 times | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 1.6322 times | Fri 24 October 2025 | 238.00 (9.68%) | 225.00 | 225.00 - 242.00 | 0.6818 times | Fri 17 October 2025 | 217.00 (-5.65%) | 230.00 | 212.00 - 230.00 | 0.186 times | Fri 10 October 2025 | 230.00 (-3.77%) | 236.00 | 230.00 - 242.00 | 0.3926 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 182.55 and 206.35
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 200.56666666667 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 224.37 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.90 (-2.49%) | 212.80 | 189.00 - 212.80 | 0.6255 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.2632 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3647 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.6316 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.5508 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6389 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2154 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.7099 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 199.78 |
| 12 day DMA | 198.44 |
| 20 day DMA | 200.19 |
| 35 day DMA | 210.71 |
| 50 day DMA | 216.44 |
| 100 day DMA | 197.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.67 | 199.55 | 199.33 |
| 12 day EMA | 200.1 | 200.14 | 200.16 |
| 20 day EMA | 202.63 | 202.92 | 203.23 |
| 35 day EMA | 208.53 | 209.04 | 209.57 |
| 50 day EMA | 215.73 | 216.38 | 217.05 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.78 | 199.75 | 199.75 |
| 12 day SMA | 198.44 | 198.01 | 198.43 |
| 20 day SMA | 200.19 | 200.6 | 201.07 |
| 35 day SMA | 210.71 | 211.8 | 212.88 |
| 50 day SMA | 216.44 | 216.95 | 217.55 |
| 100 day SMA | 197.85 | 196.74 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.