Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 198 and 206
| Daily Target 1 | 196.67 |
| Daily Target 2 | 199.33 |
| Daily Target 3 | 204.66666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 212.67 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.00 (0%) | 210.00 | 202.00 - 210.00 | 0.9509 times | Tue 23 December 2025 | 202.00 (0.97%) | 210.05 | 202.00 - 210.05 | 0.0855 times | Mon 22 December 2025 | 200.05 (0.03%) | 193.80 | 193.25 - 210.00 | 1.3675 times | Fri 19 December 2025 | 200.00 (0.05%) | 200.00 | 192.00 - 200.00 | 2.7885 times | Thu 18 December 2025 | 199.90 (-0.05%) | 200.00 | 199.90 - 200.00 | 1.4957 times | Wed 17 December 2025 | 200.00 (0%) | 192.00 | 190.00 - 200.00 | 1.8803 times | Tue 16 December 2025 | 200.00 (0%) | 199.90 | 199.90 - 200.00 | 0.0321 times | Mon 15 December 2025 | 200.00 (0.5%) | 199.00 | 199.00 - 200.00 | 0.7479 times | Sat 13 December 2025 | 199.00 (-0.38%) | 191.00 | 191.00 - 199.00 | 0.0214 times | Thu 11 December 2025 | 199.75 (-0.13%) | 199.95 | 199.00 - 200.00 | 0.6303 times | Wed 10 December 2025 | 200.00 (1.68%) | 198.95 | 198.95 - 200.00 | 0.1068 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 197.63 and 214.43
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 193.48 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 210.28 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.00 (1%) | 193.80 | 193.25 - 210.05 | 1.5669 times | Fri 19 December 2025 | 200.00 (0.5%) | 199.00 | 190.00 - 200.00 | 4.5265 times | Sat 13 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.6337 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.2159 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.3343 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.2577 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 0.5014 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.4039 times | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 1.1003 times | Fri 24 October 2025 | 238.00 (9.68%) | 225.00 | 225.00 - 242.00 | 0.4596 times | Fri 17 October 2025 | 217.00 (-5.65%) | 230.00 | 212.00 - 230.00 | 0.1253 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 183.6 and 207.4
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.00 (-1.46%) | 212.80 | 189.00 - 212.80 | 1.1359 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.2449 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3395 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.5879 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.3743 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.5947 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2005 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.5224 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 200.79 |
| 12 day DMA | 199.95 |
| 20 day DMA | 199.9 |
| 35 day DMA | 206.3 |
| 50 day DMA | 213.8 |
| 100 day DMA | 202.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 200.58 | 199.87 |
| 12 day EMA | 200.63 | 200.38 | 200.08 |
| 20 day EMA | 202.11 | 202.12 | 202.13 |
| 35 day EMA | 207.69 | 208.03 | 208.38 |
| 50 day EMA | 214.03 | 214.52 | 215.03 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.79 | 200.39 | 199.99 |
| 12 day SMA | 199.95 | 198.87 | 198.61 |
| 20 day SMA | 199.9 | 199.69 | 199.64 |
| 35 day SMA | 206.3 | 207.51 | 208.54 |
| 50 day SMA | 213.8 | 214.54 | 215.1 |
| 100 day SMA | 202.39 | 201.22 | 200.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.