Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 198.05 and 208.5
| Daily Target 1 | 194.73 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 211.82 |
| Daily Target 5 | 215.63 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 209.00 | 0.4781 times | Thu 01 January 2026 | 209.00 (-0.95%) | 209.00 | 209.00 - 209.00 | 0.239 times | Wed 31 December 2025 | 211.00 (-2.27%) | 215.90 | 211.00 - 217.00 | 0.5445 times | Tue 30 December 2025 | 215.90 (1.89%) | 202.20 | 201.35 - 215.90 | 1.6866 times | Mon 29 December 2025 | 211.90 (1.39%) | 209.00 | 209.00 - 212.00 | 0.2789 times | Fri 26 December 2025 | 209.00 (3.47%) | 209.80 | 209.00 - 209.80 | 0.3187 times | Wed 24 December 2025 | 202.00 (0%) | 210.00 | 202.00 - 210.00 | 1.1819 times | Tue 23 December 2025 | 202.00 (0.97%) | 210.05 | 202.00 - 210.05 | 0.1062 times | Mon 22 December 2025 | 200.05 (0.03%) | 193.80 | 193.25 - 210.00 | 1.6999 times | Fri 19 December 2025 | 200.00 (0.05%) | 200.00 | 192.00 - 200.00 | 3.4661 times | Thu 18 December 2025 | 199.90 (-0.05%) | 200.00 | 199.90 - 200.00 | 1.8592 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 194.05 and 212.5
| Weekly Target 1 | 189.4 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 207.85 |
| Weekly Target 4 | 217.15 |
| Weekly Target 5 | 226.3 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 217.00 | 1.4844 times | Fri 26 December 2025 | 209.00 (4.5%) | 193.80 | 193.25 - 210.05 | 1.5211 times | Fri 19 December 2025 | 200.00 (0.5%) | 199.00 | 190.00 - 200.00 | 3.9707 times | Sat 13 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.5559 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.1894 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.2932 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.226 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 0.4398 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.3543 times | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 0.9652 times | Fri 24 October 2025 | 238.00 (9.68%) | 225.00 | 225.00 - 242.00 | 0.4032 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 198.05 and 208.5
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 201.37 |
| Monthly Target 3 | 205.18333333333 |
| Monthly Target 4 | 211.82 |
| Monthly Target 5 | 215.63 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.00 (-1.42%) | 209.00 | 198.55 - 209.00 | 0.0667 times | Wed 31 December 2025 | 211.00 (2.93%) | 212.80 | 189.00 - 217.00 | 1.494 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.2655 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.368 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.6371 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.5732 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6445 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2173 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.7337 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 205.73 |
| 20 day DMA | 202.61 |
| 35 day DMA | 204.33 |
| 50 day DMA | 212 |
| 100 day DMA | 207.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 209.71 | 210.06 |
| 12 day EMA | 206.87 | 206.66 | 206.23 |
| 20 day EMA | 205.98 | 205.77 | 205.43 |
| 35 day EMA | 208.96 | 209.02 | 209.02 |
| 50 day EMA | 212.83 | 213.03 | 213.19 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.36 | 209.96 |
| 12 day SMA | 205.73 | 205.06 | 204.31 |
| 20 day SMA | 202.61 | 201.98 | 201.66 |
| 35 day SMA | 204.33 | 204.79 | 205 |
| 50 day SMA | 212 | 212.18 | 212.34 |
| 100 day SMA | 207.43 | 207 | 206.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.