Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9768.5 and 10249.5
| Daily Target 1 | 9676 |
| Daily Target 2 | 9861 |
| Daily Target 3 | 10157 |
| Daily Target 4 | 10342 |
| Daily Target 5 | 10638 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10046.00 (-3.5%) | 10406.00 | 9972.00 - 10453.00 | 1.2085 times | Mon 19 October 2026 | 10410.00 (-2%) | 10600.00 | 10395.00 - 10625.00 | 0.3261 times | Fri 16 October 2026 | 10622.00 (2.19%) | 10499.00 | 10185.00 - 10690.00 | 1.2647 times | Thu 15 October 2026 | 10394.00 (-3.58%) | 10690.00 | 10360.00 - 10715.00 | 0.8921 times | Wed 14 October 2026 | 10780.00 (3.81%) | 10500.00 | 10500.00 - 11025.00 | 3.1072 times | Tue 13 October 2026 | 10384.00 (-1.17%) | 10483.00 | 10231.00 - 10485.00 | 0.5199 times | Mon 12 October 2026 | 10507.00 (1.99%) | 10362.00 | 10322.00 - 10559.00 | 0.6114 times | Fri 09 October 2026 | 10302.00 (-0.93%) | 10358.00 | 10161.00 - 10473.00 | 0.5215 times | Thu 08 October 2026 | 10399.00 (-1.07%) | 10620.00 | 10304.00 - 10653.00 | 1.0205 times | Wed 07 October 2026 | 10512.00 (-0.26%) | 10525.00 | 10380.00 - 10639.00 | 0.5281 times | Tue 06 October 2026 | 10539.00 (-0.21%) | 10609.00 | 10479.00 - 10656.00 | 0.4351 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9682.5 and 10335.5
| Weekly Target 1 | 9561.33 |
| Weekly Target 2 | 9803.67 |
| Weekly Target 3 | 10214.333333333 |
| Weekly Target 4 | 10456.67 |
| Weekly Target 5 | 10867.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10046.00 (-5.42%) | 10600.00 | 9972.00 - 10625.00 | 0.2582 times | Fri 16 October 2026 | 10622.00 (3.11%) | 10362.00 | 10185.00 - 11025.00 | 1.0761 times | Fri 09 October 2026 | 10302.00 (-1.19%) | 10452.00 | 10161.00 - 10656.00 | 0.5396 times | Thu 01 October 2026 | 10426.00 (-2.64%) | 10709.00 | 10285.00 - 10796.00 | 0.472 times | Fri 25 September 2026 | 10709.00 (-1.56%) | 10825.00 | 10550.00 - 11094.00 | 0.4422 times | Fri 18 September 2026 | 10879.00 (-3.01%) | 11250.00 | 10259.00 - 11255.00 | 0.723 times | Fri 11 September 2026 | 11217.00 (-1.76%) | 11500.00 | 10672.00 - 11502.00 | 0.9873 times | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 1.4147 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 2.3309 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 1.7559 times | Fri 14 August 2026 | 10141.00 (1.77%) | 10138.50 | 9975.00 - 10350.00 | 1.005 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9482.5 and 10535.5
| Monthly Target 1 | 9294.67 |
| Monthly Target 2 | 9670.33 |
| Monthly Target 3 | 10347.666666667 |
| Monthly Target 4 | 10723.33 |
| Monthly Target 5 | 11400.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10046.00 (-4.32%) | 10509.00 | 9972.00 - 11025.00 | 0.2545 times | Wed 30 September 2026 | 10500.00 (-3.74%) | 10959.00 | 10259.00 - 11550.00 | 0.465 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.9803 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.3023 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9799 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.2291 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.5232 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6845 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0746 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5066 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6405 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10450.4 |
| 12 day DMA | 10454.67 |
| 20 day DMA | 10518.05 |
| 35 day DMA | 10700.01 |
| 50 day DMA | 10635.47 |
| 100 day DMA | 10178.69 |
| 150 day DMA | 9966.74 |
| 200 day DMA | 9441.14 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10345.52 | 10495.26 | 10537.88 |
| 12 day EMA | 10446.29 | 10519.05 | 10538.87 |
| 20 day EMA | 10505.36 | 10553.69 | 10568.81 |
| 35 day EMA | 10524.12 | 10552.27 | 10560.65 |
| 50 day EMA | 10560.62 | 10581.62 | 10588.62 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10450.4 | 10518 | 10537.4 |
| 12 day SMA | 10454.67 | 10486.33 | 10493.83 |
| 20 day SMA | 10518.05 | 10555.85 | 10579.3 |
| 35 day SMA | 10700.01 | 10728.37 | 10751.76 |
| 50 day SMA | 10635.47 | 10633.85 | 10624.47 |
| 100 day SMA | 10178.69 | 10171.46 | 10159.09 |
| 150 day SMA | 9966.74 | 9956.62 | 9945.25 |
| 200 day SMA | 9441.14 | 9429.74 | 9416.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.