Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7841.75 and 7990.25
| Daily Target 1 | 7729.83 |
| Daily Target 2 | 7805.17 |
| Daily Target 3 | 7878.3333333333 |
| Daily Target 4 | 7953.67 |
| Daily Target 5 | 8026.83 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7880.50 (-0.4%) | 7879.50 | 7803.00 - 7951.50 | 0.6494 times | Wed 17 December 2025 | 7912.00 (-0.73%) | 7950.50 | 7812.00 - 7988.00 | 0.7233 times | Tue 16 December 2025 | 7970.50 (-1.09%) | 8058.00 | 7948.00 - 8125.50 | 0.5149 times | Mon 15 December 2025 | 8058.00 (-0.52%) | 8085.00 | 8030.00 - 8179.50 | 0.6774 times | Sat 13 December 2025 | 8100.50 (0%) | 7995.00 | 7995.00 - 8134.00 | 0.9468 times | Fri 12 December 2025 | 8100.50 (1.48%) | 7995.00 | 7995.00 - 8134.00 | 0.9468 times | Thu 11 December 2025 | 7982.50 (0.39%) | 7952.00 | 7870.00 - 8040.00 | 0.6402 times | Wed 10 December 2025 | 7951.50 (-0.55%) | 7995.50 | 7878.50 - 8040.00 | 1.1846 times | Tue 09 December 2025 | 7995.50 (4.07%) | 7600.00 | 7549.50 - 8035.00 | 1.9261 times | Mon 08 December 2025 | 7682.50 (-2.52%) | 7960.00 | 7652.50 - 7960.00 | 1.7905 times | Fri 05 December 2025 | 7881.00 (-1.49%) | 8000.50 | 7840.00 - 8044.00 | 1.2773 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7653.5 and 8030
| Weekly Target 1 | 7577.83 |
| Weekly Target 2 | 7729.17 |
| Weekly Target 3 | 7954.3333333333 |
| Weekly Target 4 | 8105.67 |
| Weekly Target 5 | 8330.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7880.50 (-2.72%) | 8085.00 | 7803.00 - 8179.50 | 0.234 times | Sat 13 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6784 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9736 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3738 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.0984 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.1973 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5004 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0404 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3686 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.5352 times | Fri 10 October 2025 | 7192.00 (0.26%) | 7179.50 | 7060.00 - 7234.50 | 0.5673 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7369 and 8061
| Monthly Target 1 | 7198.5 |
| Monthly Target 2 | 7539.5 |
| Monthly Target 3 | 7890.5 |
| Monthly Target 4 | 8231.5 |
| Monthly Target 5 | 8582.5 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7880.50 (-3.42%) | 8241.50 | 7549.50 - 8241.50 | 0.4071 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3316 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5836 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1016 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4079 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7839 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.06 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.1894 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.888 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2469 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.2128 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7984.3 |
| 12 day DMA | 7959.63 |
| 20 day DMA | 7996.58 |
| 35 day DMA | 7977.36 |
| 50 day DMA | 7734.22 |
| 100 day DMA | 7765.98 |
| 150 day DMA | 8184.35 |
| 200 day DMA | 7952.71 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7947.99 | 7981.73 | 8016.59 |
| 12 day EMA | 7974.79 | 7991.93 | 8006.46 |
| 20 day EMA | 7966.9 | 7975.99 | 7982.72 |
| 35 day EMA | 7831.57 | 7828.69 | 7823.78 |
| 50 day EMA | 7712.7 | 7705.85 | 7697.44 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7984.3 | 8028.3 | 8042.4 |
| 12 day SMA | 7959.63 | 7962.79 | 7966.92 |
| 20 day SMA | 7996.58 | 8006.58 | 8023.5 |
| 35 day SMA | 7977.36 | 7964.96 | 7944.86 |
| 50 day SMA | 7734.22 | 7719.31 | 7705.33 |
| 100 day SMA | 7765.98 | 7775.58 | 7787.82 |
| 150 day SMA | 8184.35 | 8189.01 | 8192.1 |
| 200 day SMA | 7952.71 | 7946.29 | 7941.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.