VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9300.5 and 9483.5

Daily Target 19267.67
Daily Target 29333.33
Daily Target 39450.6666666667
Daily Target 49516.33
Daily Target 59633.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 22 July 2026 9399.00 (-1.12%) 9504.00 9385.00 - 9568.00 0.3724 times
Tue 21 July 2026 9505.00 (-0.26%) 9550.00 9462.00 - 9583.00 0.3916 times
Mon 20 July 2026 9530.00 (0.08%) 9521.00 9461.00 - 9635.00 0.4299 times
Fri 17 July 2026 9522.00 (1.32%) 9402.00 9311.00 - 9560.00 1.1538 times
Thu 16 July 2026 9398.00 (-0.13%) 9410.00 9293.00 - 9526.00 1.4893 times
Wed 15 July 2026 9410.00 (1.18%) 9394.00 9279.00 - 9463.00 2.1409 times
Tue 14 July 2026 9300.00 (-1.81%) 9438.00 9270.00 - 9494.00 1.7533 times
Mon 13 July 2026 9471.00 (-0.95%) 9544.00 9367.00 - 9547.00 1.3576 times
Fri 10 July 2026 9562.00 (-0.05%) 9661.00 9535.00 - 9661.00 0.544 times
Thu 09 July 2026 9567.00 (1.88%) 9489.00 9431.00 - 9600.00 0.3671 times
Wed 08 July 2026 9390.00 (-3.22%) 9745.00 9358.00 - 9745.00 0.6358 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9267 and 9517

Weekly Target 19223
Weekly Target 29311
Weekly Target 39473
Weekly Target 49561
Weekly Target 59723

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 22 July 2026 9399.00 (-1.29%) 9521.00 9385.00 - 9635.00 0.1802 times
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 1.1914 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.4137 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.9953 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 1.2904 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.8474 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.4215 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 1.2597 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.9433 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 1.457 times
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 1.8122 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8670 and 9999

Monthly Target 18427
Monthly Target 28913
Monthly Target 39756
Monthly Target 410242
Monthly Target 511085

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 22 July 2026 9399.00 (-9.45%) 10491.00 9270.00 - 10599.00 0.451 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9578 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.1788 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4888 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.669 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0504 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4952 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.626 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4483 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6347 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2857 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9470.8
12 day DMA 9479.67
20 day DMA 9716
35 day DMA 9798.41
50 day DMA 9637.03
100 day DMA 9521.15
150 day DMA 8908.78
200 day DMA 8586.42

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9461.79493.059487.07
12 day EMA9538.239563.549574.18
20 day EMA9617.99640.939655.23
35 day EMA9620.769633.829641.4
50 day EMA9628.929638.39643.74

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9470.894739432
12 day SMA9479.6795179533.42
20 day SMA97169774.659824.85
35 day SMA9798.419790.649780.99
50 day SMA9637.039637.939638.53
100 day SMA9521.159509.469496.97
150 day SMA8908.788899.138889.06
200 day SMA8586.428574.418562.57
Back to top | Use Dark Theme