VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8927.5 and 9247.5

Daily Target 18671.67
Daily Target 28863.33
Daily Target 38991.6666666667
Daily Target 49183.33
Daily Target 59311.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 01 April 2026 9055.00 (4.25%) 8919.50 8800.00 - 9120.00 1.7063 times
Mon 30 March 2026 8685.50 (2.92%) 8400.00 8252.00 - 8730.00 1.9387 times
Fri 27 March 2026 8439.00 (-1.67%) 8482.00 8203.00 - 8520.00 1.3168 times
Wed 25 March 2026 8582.00 (1.65%) 8500.00 8480.00 - 8730.00 0.5732 times
Tue 24 March 2026 8443.00 (1.71%) 8520.00 8357.00 - 8530.00 0.6368 times
Mon 23 March 2026 8301.00 (-3.53%) 8501.00 8221.00 - 8521.00 1.122 times
Fri 20 March 2026 8604.50 (2.29%) 8456.00 8456.00 - 8670.00 0.7511 times
Thu 19 March 2026 8411.50 (-3.59%) 8535.50 8362.00 - 8678.00 0.5898 times
Wed 18 March 2026 8725.00 (2.61%) 8500.00 8460.00 - 8802.00 0.7274 times
Tue 17 March 2026 8503.00 (1.56%) 8397.00 8310.50 - 8591.00 0.6379 times
Mon 16 March 2026 8372.50 (-1.56%) 8553.00 8179.00 - 8553.00 1.2249 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8653.5 and 9521.5

Weekly Target 17941
Weekly Target 28498
Weekly Target 38809
Weekly Target 49366
Weekly Target 59677

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 01 April 2026 9055.00 (7.3%) 8400.00 8252.00 - 9120.00 0.5555 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.5561 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.5991 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 1.0189 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 1.0999 times
Fri 27 February 2026 9105.00 (10.64%) 8305.00 8247.50 - 9294.00 1.9991 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.1399 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 0.8721 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 1.593 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.5665 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.5825 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8927.5 and 9247.5

Monthly Target 18671.67
Monthly Target 28863.33
Monthly Target 38991.6666666667
Monthly Target 49183.33
Monthly Target 59311.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 01 April 2026 9055.00 (4.25%) 8919.50 8800.00 - 9120.00 0.057 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.7821 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.2279 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5789 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.7319 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.693 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.7419 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.6719 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.5187 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.9967 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.3477 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8640.9
12 day DMA 8552.25
20 day DMA 8602.33
35 day DMA 8504.71
50 day DMA 8134.12
100 day DMA 8007.71
150 day DMA 7802.63
200 day DMA 8080.37

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8717.6585498480.76
12 day EMA8616.188536.428509.33
20 day EMA8551.378498.388478.69
35 day EMA8322.968279.868255.98
50 day EMA8109.078070.488045.39

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8640.98490.18473.9
12 day SMA8552.258525.678512.54
20 day SMA8602.338604.838620.75
35 day SMA8504.718473.88452.99
50 day SMA8134.128098.668067.98
100 day SMA8007.717990.817978.61
150 day SMA7802.637796.987793.89
200 day SMA8080.378079.348080.72
Back to top | Use Dark Theme