VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7758.5 and 7962.5

Daily Target 17717.67
Daily Target 27799.33
Daily Target 37921.6666666667
Daily Target 48003.33
Daily Target 58125.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 05 December 2025 7881.00 (-1.49%) 8000.50 7840.00 - 8044.00 0.4965 times
Thu 04 December 2025 8000.50 (1.04%) 7922.00 7805.00 - 8028.00 0.7213 times
Wed 03 December 2025 7918.50 (-0.54%) 8001.50 7835.00 - 8005.50 0.6281 times
Tue 02 December 2025 7961.50 (0.8%) 7943.00 7875.00 - 8150.00 1.3721 times
Mon 01 December 2025 7898.50 (-3.2%) 8241.50 7861.00 - 8241.50 0.9297 times
Fri 28 November 2025 8159.50 (1.09%) 8172.50 8131.00 - 8577.00 3.359 times
Thu 27 November 2025 8071.50 (-0.91%) 8200.00 8049.00 - 8209.50 0.2658 times
Wed 26 November 2025 8146.00 (0.92%) 8148.00 8025.00 - 8214.50 0.403 times
Tue 25 November 2025 8072.00 (-1.42%) 8170.00 8014.00 - 8217.00 0.4203 times
Mon 24 November 2025 8188.50 (1.34%) 8099.50 8002.00 - 8252.00 1.4042 times
Fri 21 November 2025 8080.50 (-2.06%) 8270.00 7971.00 - 8328.00 0.7048 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7624.75 and 8061.25

Weekly Target 17539.33
Weekly Target 27710.17
Weekly Target 37975.8333333333
Weekly Target 48146.67
Weekly Target 58412.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 0.9641 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.3604 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.0877 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.1661 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.4955 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.0302 times
Fri 24 October 2025 7217.00 (1.6%) 7170.50 7100.00 - 7358.00 0.365 times
Fri 17 October 2025 7103.00 (-1.24%) 7101.00 7000.00 - 7233.00 0.53 times
Fri 10 October 2025 7192.00 (0.26%) 7179.50 7060.00 - 7234.50 0.5617 times
Fri 03 October 2025 7173.00 (2.52%) 6996.00 6944.00 - 7270.00 0.4393 times
Fri 26 September 2025 6997.00 (-5.6%) 7375.50 6952.00 - 7425.00 0.9061 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7624.75 and 8061.25

Monthly Target 17539.33
Monthly Target 27710.17
Monthly Target 37975.8333333333
Monthly Target 48146.67
Monthly Target 58412.33

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 0.2144 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3584 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5953 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.1438 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4161 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.7997 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.0813 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.2133 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9058 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.2719 times
Fri 28 February 2025 6278.00 (-24.89%) 7969.00 6051.50 - 8085.65 1.2371 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7932
12 day DMA 8052.38
20 day DMA 8154.6
35 day DMA 7759.6
50 day DMA 7572.58
100 day DMA 7914.19
150 day DMA 8193.54
200 day DMA 7886.3

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7957.027995.037992.29
12 day EMA8011.648035.388041.72
20 day EMA7969.067978.337976
35 day EMA7826.237823.017812.56
50 day EMA7590.127578.257561.02

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA79327987.78001.9
12 day SMA8052.388105.088160.92
20 day SMA8154.68118.458072.9
35 day SMA7759.67737.27709.29
50 day SMA7572.587558.547546.21
100 day SMA7914.197931.847950.21
150 day SMA8193.548192.488187.82
200 day SMA7886.37882.477877.55
Back to top | Use Dark Theme