VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9925.5 and 10400.5

Daily Target 19833.67
Daily Target 210017.33
Daily Target 310308.666666667
Daily Target 410492.33
Daily Target 510783.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Tue 23 April 2024 10201.00 (-1.2%) 10527.30 10125.00 - 10600.00 3.2888 times
Mon 22 April 2024 10324.80 (2.47%) 10219.80 10122.10 - 10659.00 0.89 times
Fri 19 April 2024 10076.20 (-0.43%) 10097.85 9925.10 - 10250.00 0.8704 times
Thu 18 April 2024 10119.30 (1.68%) 9952.35 9801.00 - 10498.90 1.0803 times
Tue 16 April 2024 9952.30 (2.38%) 9650.00 9650.00 - 10091.00 0.5983 times
Mon 15 April 2024 9720.90 (-2.54%) 9750.05 9640.00 - 9914.90 0.5225 times
Fri 12 April 2024 9974.45 (-0.33%) 10007.10 9912.05 - 10198.00 0.7276 times
Wed 10 April 2024 10007.10 (-1.16%) 10215.00 9922.65 - 10218.00 0.53 times
Tue 09 April 2024 10124.30 (1.8%) 9990.00 9940.00 - 10377.60 1.1579 times
Mon 08 April 2024 9945.50 (0.75%) 10046.45 9901.50 - 10046.45 0.3341 times
Fri 05 April 2024 9871.45 (-0.14%) 9885.00 9791.70 - 9966.55 0.4093 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9893.1 and 10430

Weekly Target 19790.47
Weekly Target 29995.73
Weekly Target 310327.366666667
Weekly Target 410532.63
Weekly Target 510864.27

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Tue 23 April 2024 10201.00 (1.24%) 10219.80 10122.10 - 10659.00 0.6584 times
Fri 19 April 2024 10076.20 (1.02%) 9750.05 9640.00 - 10498.90 0.484 times
Fri 12 April 2024 9974.45 (1.04%) 10046.45 9901.50 - 10377.60 0.4332 times
Fri 05 April 2024 9871.45 (2.07%) 9757.20 9602.75 - 10100.00 0.8246 times
Thu 28 March 2024 9670.95 (7.23%) 9074.00 8881.60 - 9998.90 0.8139 times
Fri 22 March 2024 9019.25 (9.77%) 8280.00 8080.70 - 9099.00 0.7679 times
Fri 15 March 2024 8216.15 (-3.64%) 8586.80 7199.05 - 8586.80 2.2203 times
Thu 07 March 2024 8526.70 (-4.03%) 8890.05 8080.00 - 8915.70 0.7668 times
Sat 02 March 2024 8884.95 (8.52%) 8340.00 8247.65 - 9145.85 1.9031 times
Fri 23 February 2024 8187.10 (9.42%) 7550.00 7131.00 - 8335.00 1.1278 times
Fri 16 February 2024 7482.40 (-2.52%) 7676.10 7033.00 - 7766.35 0.822 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9901.88 and 10958.13

Monthly Target 19098
Monthly Target 29649.5
Monthly Target 310154.25
Monthly Target 410705.75
Monthly Target 511210.5

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Tue 23 April 2024 10201.00 (5.48%) 9757.20 9602.75 - 10659.00 0.4721 times
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 0.9428 times
Thu 29 February 2024 8806.95 (9.34%) 8199.00 7033.00 - 9145.85 0.8915 times
Wed 31 January 2024 8054.30 (23.52%) 6553.25 6313.20 - 8580.00 1.2526 times
Fri 29 December 2023 6520.60 (18.49%) 5549.00 5452.05 - 6700.00 0.9622 times
Thu 30 November 2023 5502.85 (14.5%) 4829.90 4820.00 - 5600.00 0.8728 times
Tue 31 October 2023 4805.85 (7.06%) 4490.00 4212.05 - 5064.85 1.227 times
Fri 29 September 2023 4488.95 (-21.98%) 5690.00 4415.00 - 5757.40 1.406 times
Thu 31 August 2023 5753.75 (24.25%) 4630.00 4487.00 - 5973.30 1.1398 times
Mon 31 July 2023 4630.70 (14.26%) 4079.95 3897.00 - 4849.00 0.8332 times
Fri 30 June 2023 4052.80 (-3%) 4145.00 3880.00 - 4336.90 0.5593 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10134.72
12 day DMA 10016.9
20 day DMA 9786.9
35 day DMA 9165.4
50 day DMA 8726.51
100 day DMA 7687.03
150 day DMA 6735.1
200 day DMA 6273.45

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10143.5210114.7810009.79
12 day EMA9960.469916.749842.57
20 day EMA9707.229655.279584.82
35 day EMA9290.739237.149173.11
50 day EMA8803.768746.758682.37

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10134.7210038.79968.63
12 day SMA10016.99982.579942.28
20 day SMA9786.99685.949579.79
35 day SMA9165.49119.089067.07
50 day SMA8726.518681.158634.81
100 day SMA7687.037636.77584.92
150 day SMA6735.16698.376663.83
200 day SMA6273.456242.926211.56
Back to top | Use Dark Theme