Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8189.25 and 8487.25
| Daily Target 1 | 8126.83 |
| Daily Target 2 | 8251.67 |
| Daily Target 3 | 8424.8333333333 |
| Daily Target 4 | 8549.67 |
| Daily Target 5 | 8722.83 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8376.50 (-0.06%) | 8466.00 | 8300.00 - 8598.00 | 0.5201 times |
| Wed 14 May 2025 | 8381.50 (-0.14%) | 8399.00 | 8284.50 - 8523.00 | 0.4208 times |
| Tue 13 May 2025 | 8393.50 (1.24%) | 8285.00 | 8134.50 - 8584.00 | 0.813 times |
| Mon 12 May 2025 | 8290.50 (10.63%) | 7849.00 | 7825.00 - 8348.00 | 1.2628 times |
| Fri 09 May 2025 | 7494.00 (-1.51%) | 7379.50 | 7322.00 - 7559.00 | 0.7903 times |
| Thu 08 May 2025 | 7609.00 (-2.25%) | 7843.00 | 7512.00 - 7968.50 | 0.6679 times |
| Wed 07 May 2025 | 7784.50 (-1.58%) | 7730.00 | 7710.00 - 8066.00 | 0.7971 times |
| Tue 06 May 2025 | 7909.50 (-3.48%) | 8195.00 | 7811.50 - 8324.00 | 1.0593 times |
| Mon 05 May 2025 | 8194.50 (6.11%) | 7850.00 | 7720.00 - 8372.00 | 2.8337 times |
| Fri 02 May 2025 | 7722.50 (5.77%) | 7293.50 | 7177.00 - 7806.50 | 0.8348 times |
| Wed 30 April 2025 | 7301.50 (-3.78%) | 7588.00 | 7100.00 - 7741.00 | 0.7613 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8100.75 and 8873.75
| Weekly Target 1 | 7493.5 |
| Weekly Target 2 | 7935 |
| Weekly Target 3 | 8266.5 |
| Weekly Target 4 | 8708 |
| Weekly Target 5 | 9039.5 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8376.50 (11.78%) | 7849.00 | 7825.00 - 8598.00 | 0.9776 times |
| Fri 09 May 2025 | 7494.00 (-2.96%) | 7850.00 | 7322.00 - 8372.00 | 1.9925 times |
| Fri 02 May 2025 | 7722.50 (5.85%) | 7401.00 | 7100.00 - 7806.50 | 0.7684 times |
| Fri 25 April 2025 | 7296.00 (0.38%) | 7420.50 | 7250.00 - 7987.00 | 1.1484 times |
| Thu 17 April 2025 | 7268.50 (4.17%) | 7279.50 | 7081.50 - 7449.00 | 0.4533 times |
| Fri 11 April 2025 | 6977.50 (3.13%) | 6100.00 | 6099.95 - 7058.95 | 0.7458 times |
| Fri 04 April 2025 | 6765.50 (-5.2%) | 7136.35 | 6690.00 - 7217.70 | 0.552 times |
| Fri 28 March 2025 | 7136.35 (-1.15%) | 7250.00 | 7052.00 - 7960.00 | 1.4701 times |
| Fri 21 March 2025 | 7219.20 (12.24%) | 6431.70 | 6371.05 - 7390.00 | 1.291 times |
| Thu 13 March 2025 | 6431.70 (-7.06%) | 6931.50 | 6400.20 - 6999.00 | 0.6007 times |
| Fri 07 March 2025 | 6920.35 (10.23%) | 6370.05 | 6051.00 - 7227.00 | 1.4087 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7776.75 and 9197.75
| Monthly Target 1 | 6629.5 |
| Monthly Target 2 | 7503 |
| Monthly Target 3 | 8050.5 |
| Monthly Target 4 | 8924 |
| Monthly Target 5 | 9471.5 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8376.50 (14.72%) | 7293.50 | 7177.00 - 8598.00 | 1.0538 times |
| Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 1.1047 times |
| Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.5512 times |
| Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.5088 times |
| Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.2989 times |
| Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.6301 times |
| Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 1.0507 times |
| Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.9343 times |
| Mon 30 September 2024 | 13179.20 (-6.56%) | 14249.90 | 12910.00 - 14400.00 | 0.3383 times |
| Fri 30 August 2024 | 14104.45 (4.43%) | 13737.00 | 12900.10 - 14800.00 | 0.5291 times |
| Wed 31 July 2024 | 13506.70 (22.75%) | 11347.00 | 11022.00 - 14567.00 | 1.0459 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8187.2 |
| 12 day DMA | 7920.46 |
| 20 day DMA | 7769.43 |
| 35 day DMA | 7456.15 |
| 50 day DMA | 7218.14 |
| 100 day DMA | 7800.85 |
| 150 day DMA | 8971.59 |
| 200 day DMA | 10128.57 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8229.43 | 8155.9 | 8043.12 |
| 12 day EMA | 7980.54 | 7908.57 | 7822.61 |
| 20 day EMA | 7786.24 | 7724.13 | 7654.96 |
| 35 day EMA | 7531.67 | 7481.93 | 7428.97 |
| 50 day EMA | 7276.76 | 7231.89 | 7184.99 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8187.2 | 8033.7 | 7914.3 |
| 12 day SMA | 7920.46 | 7847.13 | 7756.67 |
| 20 day SMA | 7769.43 | 7715.23 | 7645.03 |
| 35 day SMA | 7456.15 | 7414.75 | 7373.24 |
| 50 day SMA | 7218.14 | 7188.41 | 7159.3 |
| 100 day SMA | 7800.85 | 7825.12 | 7849.35 |
| 150 day SMA | 8971.59 | 8999.74 | 9030.26 |
| 200 day SMA | 10128.57 | 10145.41 | 10162.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.