Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8047.75 and 8186.75
| Daily Target 1 | 7937.5 |
| Daily Target 2 | 8019 |
| Daily Target 3 | 8076.5 |
| Daily Target 4 | 8158 |
| Daily Target 5 | 8215.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8100.50 (0%) | 7995.00 | 7995.00 - 8134.00 | 0.6025 times | Fri 12 December 2025 | 8100.50 (1.48%) | 7995.00 | 7995.00 - 8134.00 | 0.6025 times | Thu 11 December 2025 | 7982.50 (0.39%) | 7952.00 | 7870.00 - 8040.00 | 0.4074 times | Wed 10 December 2025 | 7951.50 (-0.55%) | 7995.50 | 7878.50 - 8040.00 | 0.7539 times | Tue 09 December 2025 | 7995.50 (4.07%) | 7600.00 | 7549.50 - 8035.00 | 1.2257 times | Mon 08 December 2025 | 7682.50 (-2.52%) | 7960.00 | 7652.50 - 7960.00 | 1.1395 times | Fri 05 December 2025 | 7881.00 (-1.49%) | 8000.50 | 7840.00 - 8044.00 | 0.8128 times | Thu 04 December 2025 | 8000.50 (1.04%) | 7922.00 | 7805.00 - 8028.00 | 1.181 times | Wed 03 December 2025 | 7918.50 (-0.54%) | 8001.50 | 7835.00 - 8005.50 | 1.0282 times | Tue 02 December 2025 | 7961.50 (0.8%) | 7943.00 | 7875.00 - 8150.00 | 2.2464 times | Mon 01 December 2025 | 7898.50 (-3.2%) | 8241.50 | 7861.00 - 8241.50 | 1.522 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7825 and 8409.5
| Weekly Target 1 | 7343.5 |
| Weekly Target 2 | 7722 |
| Weekly Target 3 | 7928 |
| Weekly Target 4 | 8306.5 |
| Weekly Target 5 | 8512.5 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6565 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9422 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3295 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.063 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.0942 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.4843 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0068 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3567 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.5179 times | Fri 10 October 2025 | 7192.00 (0.26%) | 7179.50 | 7060.00 - 7234.50 | 0.549 times | Fri 03 October 2025 | 7173.00 (2.52%) | 6996.00 | 6944.00 - 7270.00 | 0.4293 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7479 and 8171
| Monthly Target 1 | 7271.83 |
| Monthly Target 2 | 7686.17 |
| Monthly Target 3 | 7963.8333333333 |
| Monthly Target 4 | 8378.17 |
| Monthly Target 5 | 8655.83 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8100.50 (-0.72%) | 8241.50 | 7549.50 - 8241.50 | 0.3584 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3384 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5865 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1122 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.41 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7879 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.0654 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.1955 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.8925 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2532 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.2189 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8026.1 |
| 12 day DMA | 7969.38 |
| 20 day DMA | 8081.28 |
| 35 day DMA | 7894.16 |
| 50 day DMA | 7671.96 |
| 100 day DMA | 7814.99 |
| 150 day DMA | 8197.08 |
| 200 day DMA | 7929.77 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8030.44 | 7995.41 | 7942.87 |
| 12 day EMA | 8004.8 | 7987.41 | 7966.86 |
| 20 day EMA | 7976.65 | 7963.62 | 7949.22 |
| 35 day EMA | 7825.6 | 7809.42 | 7792.28 |
| 50 day EMA | 7663.89 | 7646.08 | 7627.54 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8026.1 | 7942.5 | 7898.6 |
| 12 day SMA | 7969.38 | 7966.96 | 7970.75 |
| 20 day SMA | 8081.28 | 8103.3 | 8102.05 |
| 35 day SMA | 7894.16 | 7868.91 | 7844.09 |
| 50 day SMA | 7671.96 | 7653.62 | 7636.32 |
| 100 day SMA | 7814.99 | 7829.42 | 7843.89 |
| 150 day SMA | 8197.08 | 8198.35 | 8194.3 |
| 200 day SMA | 7929.77 | 7923.71 | 7913.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.