Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1157.15 and 1179.85
| Daily Target 1 | 1152.87 |
| Daily Target 2 | 1161.43 |
| Daily Target 3 | 1175.5666666667 |
| Daily Target 4 | 1184.13 |
| Daily Target 5 | 1198.27 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-0.68%) | 1172.00 | 1167.00 - 1189.70 | 0.5403 times | Thu 03 September 2026 | 1178.00 (2.25%) | 1158.00 | 1151.70 - 1183.00 | 0.9767 times | Wed 02 September 2026 | 1152.10 (-4.39%) | 1199.90 | 1151.00 - 1199.90 | 2.3243 times | Tue 01 September 2026 | 1205.00 (0.89%) | 1196.00 | 1192.00 - 1206.90 | 0.339 times | Mon 31 August 2026 | 1194.40 (-0.47%) | 1196.50 | 1182.80 - 1205.80 | 1.5604 times | Fri 28 August 2026 | 1200.00 (-1.44%) | 1225.00 | 1195.00 - 1225.00 | 0.893 times | Thu 27 August 2026 | 1217.50 (0.04%) | 1225.00 | 1211.60 - 1235.60 | 0.8919 times | Wed 26 August 2026 | 1217.00 (-2.09%) | 1245.00 | 1207.00 - 1245.00 | 1.2277 times | Tue 25 August 2026 | 1243.00 (0.08%) | 1237.10 | 1228.10 - 1244.90 | 0.3739 times | Mon 24 August 2026 | 1242.00 (0.57%) | 1235.90 | 1220.50 - 1242.00 | 0.8728 times | Fri 21 August 2026 | 1235.00 (1.27%) | 1223.60 | 1220.00 - 1236.30 | 0.6542 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1132.55 and 1188.45
| Weekly Target 1 | 1120.07 |
| Weekly Target 2 | 1145.03 |
| Weekly Target 3 | 1175.9666666667 |
| Weekly Target 4 | 1200.93 |
| Weekly Target 5 | 1231.87 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.1517 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.8545 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 1.9214 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.1538 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.6236 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.5302 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.5359 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 1.0967 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.2801 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.852 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.4249 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1132.55 and 1188.45
| Monthly Target 1 | 1120.07 |
| Monthly Target 2 | 1145.03 |
| Monthly Target 3 | 1175.9666666667 |
| Monthly Target 4 | 1200.93 |
| Monthly Target 5 | 1231.87 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-2.04%) | 1196.00 | 1151.00 - 1206.90 | 0.1936 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.1236 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.9092 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3917 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2264 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.616 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0805 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9269 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8894 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6426 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2591 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1179.9 |
| 12 day DMA | 1206.13 |
| 20 day DMA | 1233.22 |
| 35 day DMA | 1269.86 |
| 50 day DMA | 1281.1 |
| 100 day DMA | 1309.61 |
| 150 day DMA | 1343.77 |
| 200 day DMA | 1353.75 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.64 | 1185.96 | 1189.94 |
| 12 day EMA | 1204.36 | 1210.61 | 1216.54 |
| 20 day EMA | 1225.4 | 1231.23 | 1236.83 |
| 35 day EMA | 1250.64 | 1255.39 | 1259.95 |
| 50 day EMA | 1274.72 | 1278.99 | 1283.11 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.9 | 1185.9 | 1193.8 |
| 12 day SMA | 1206.13 | 1210.54 | 1216.78 |
| 20 day SMA | 1233.22 | 1238.97 | 1243.82 |
| 35 day SMA | 1269.86 | 1274.79 | 1280.39 |
| 50 day SMA | 1281.1 | 1283.74 | 1286.39 |
| 100 day SMA | 1309.61 | 1311.52 | 1312.9 |
| 150 day SMA | 1343.77 | 1345.12 | 1346.14 |
| 200 day SMA | 1353.75 | 1354.65 | 1355.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1177.40 | 1174.00 | 1170.80 to 1193.40 | 1.02 times |
| 03 Thu | 1177.30 | 1162.00 | 1158.60 to 1186.90 | 1.02 times |
| 02 Wed | 1160.50 | 1200.80 | 1158.00 to 1207.90 | 1.02 times |
| 01 Tue | 1208.00 | 1208.00 | 1199.30 to 1214.10 | 0.97 times |
| 31 Mon | 1212.50 | 1198.00 | 1190.70 to 1217.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1183.20 | 1179.70 | 1178.00 to 1197.70 | 1.07 times |
| 03 Thu | 1182.20 | 1172.00 | 1165.00 to 1193.50 | 1.05 times |
| 02 Wed | 1166.60 | 1202.90 | 1162.10 to 1202.90 | 1.05 times |
| 01 Tue | 1213.90 | 1211.50 | 1205.30 to 1216.00 | 0.91 times |
| 31 Mon | 1219.40 | 1204.00 | 1197.80 to 1222.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1186.20 | 1187.90 | 1185.00 to 1203.00 | 1.27 times |
| 03 Thu | 1191.40 | 1181.20 | 1172.00 to 1197.90 | 1.23 times |
| 02 Wed | 1174.20 | 1200.00 | 1171.00 to 1201.10 | 1.19 times |
| 01 Tue | 1220.90 | 1219.00 | 1213.00 to 1223.00 | 0.72 times |
| 31 Mon | 1225.50 | 1210.00 | 1205.00 to 1226.50 | 0.59 times |
Option chain for Voltas VOLTAS 29 Tue September 2026 expiry
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 298.45 | 0.27 |
| 03 Thu September 2026 | 0.35 | 298.45 | 0.25 |
| 02 Wed September 2026 | 0.60 | 298.45 | 0.23 |
| 01 Tue September 2026 | 0.65 | 298.45 | 0.23 |
| 31 Mon August 2026 | 0.65 | 298.45 | 0.22 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 315.65 | 0.14 |
| 03 Thu September 2026 | 0.70 | 315.65 | 0.14 |
| 02 Wed September 2026 | 0.80 | 315.65 | 0.15 |
| 01 Tue September 2026 | 1.00 | 240.00 | 0.2 |
| 31 Mon August 2026 | 1.00 | 240.00 | 0.22 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 220.00 | 0.09 |
| 03 Thu September 2026 | 0.70 | 220.00 | 0.09 |
| 02 Wed September 2026 | 1.00 | 220.00 | 0.08 |
| 01 Tue September 2026 | 0.65 | 220.00 | 0.07 |
| 31 Mon August 2026 | 0.65 | 220.00 | 0.07 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 225.00 | 0.23 |
| 03 Thu September 2026 | 0.80 | 225.00 | 0.23 |
| 02 Wed September 2026 | 0.95 | 225.00 | 0.15 |
| 01 Tue September 2026 | 1.05 | 225.00 | 0.15 |
| 31 Mon August 2026 | 1.70 | 225.00 | 0.14 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 185.00 | 0.11 |
| 03 Thu September 2026 | 1.10 | 185.00 | 0.1 |
| 02 Wed September 2026 | 1.30 | 185.00 | 0.1 |
| 01 Tue September 2026 | 1.30 | 185.00 | 0.11 |
| 31 Mon August 2026 | 2.40 | 185.00 | 0.11 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 232.35 | 0.15 |
| 03 Thu September 2026 | 1.15 | 232.35 | 0.15 |
| 02 Wed September 2026 | 1.45 | 232.35 | 0.14 |
| 01 Tue September 2026 | 2.30 | 189.50 | 0.14 |
| 31 Mon August 2026 | 2.30 | 191.00 | 0.14 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 136.00 | 0.18 |
| 03 Thu September 2026 | 1.15 | 136.00 | 0.18 |
| 02 Wed September 2026 | 1.75 | 136.00 | 0.15 |
| 01 Tue September 2026 | 2.20 | 136.00 | 0.13 |
| 31 Mon August 2026 | 2.75 | 136.00 | 0.13 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 174.15 | 0.06 |
| 03 Thu September 2026 | 1.80 | 124.15 | 0.06 |
| 02 Wed September 2026 | 2.05 | 124.15 | 0.06 |
| 01 Tue September 2026 | 3.50 | 124.15 | 0.06 |
| 31 Mon August 2026 | 3.45 | 124.15 | 0.07 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 152.20 | 0.13 |
| 03 Thu September 2026 | 2.40 | 156.00 | 0.13 |
| 02 Wed September 2026 | 2.50 | 175.55 | 0.12 |
| 01 Tue September 2026 | 4.65 | 130.90 | 0.13 |
| 31 Mon August 2026 | 4.65 | 130.90 | 0.13 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 140.10 | 0.1 |
| 03 Thu September 2026 | 3.05 | 140.10 | 0.11 |
| 02 Wed September 2026 | 3.10 | 158.00 | 0.11 |
| 01 Tue September 2026 | 6.25 | 117.55 | 0.13 |
| 31 Mon August 2026 | 6.55 | 114.15 | 0.12 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.75 | 121.30 | 0.18 |
| 03 Thu September 2026 | 4.15 | 126.30 | 0.19 |
| 02 Wed September 2026 | 4.30 | 143.90 | 0.18 |
| 01 Tue September 2026 | 8.55 | 100.80 | 0.22 |
| 31 Mon August 2026 | 8.95 | 98.65 | 0.22 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.10 | 106.00 | 0.51 |
| 03 Thu September 2026 | 5.95 | 107.90 | 0.54 |
| 02 Wed September 2026 | 5.70 | 124.80 | 0.54 |
| 01 Tue September 2026 | 11.45 | 81.10 | 0.56 |
| 31 Mon August 2026 | 11.75 | 79.00 | 0.57 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 89.80 | 0.57 |
| 03 Thu September 2026 | 8.00 | 90.95 | 0.64 |
| 02 Wed September 2026 | 7.65 | 107.10 | 0.64 |
| 01 Tue September 2026 | 15.70 | 66.85 | 0.82 |
| 31 Mon August 2026 | 16.60 | 63.40 | 0.81 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.50 | 72.00 | 0.57 |
| 03 Thu September 2026 | 11.20 | 73.55 | 0.55 |
| 02 Wed September 2026 | 10.55 | 88.95 | 0.52 |
| 01 Tue September 2026 | 21.15 | 51.20 | 0.67 |
| 31 Mon August 2026 | 22.50 | 48.30 | 0.68 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.90 | 56.95 | 0.58 |
| 03 Thu September 2026 | 15.65 | 59.15 | 0.54 |
| 02 Wed September 2026 | 14.40 | 73.65 | 0.41 |
| 01 Tue September 2026 | 28.80 | 40.15 | 0.61 |
| 31 Mon August 2026 | 30.55 | 37.15 | 0.66 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.15 | 42.95 | 0.83 |
| 03 Thu September 2026 | 22.05 | 44.65 | 0.83 |
| 02 Wed September 2026 | 19.60 | 58.45 | 0.72 |
| 01 Tue September 2026 | 38.35 | 29.65 | 1.32 |
| 31 Mon August 2026 | 40.15 | 27.35 | 1.44 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.50 | 31.25 | 1.13 |
| 03 Thu September 2026 | 30.50 | 33.10 | 1.1 |
| 02 Wed September 2026 | 26.20 | 45.35 | 0.95 |
| 01 Tue September 2026 | 49.10 | 21.45 | 3.24 |
| 31 Mon August 2026 | 52.55 | 18.95 | 3.15 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.70 | 22.00 | 1.95 |
| 03 Thu September 2026 | 40.95 | 23.80 | 1.79 |
| 02 Wed September 2026 | 35.15 | 34.25 | 1.32 |
| 01 Tue September 2026 | 62.45 | 14.95 | 6.18 |
| 31 Mon August 2026 | 66.85 | 12.95 | 7.02 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.60 | 14.95 | 3.49 |
| 03 Thu September 2026 | 53.80 | 16.55 | 3.08 |
| 02 Wed September 2026 | 45.70 | 25.10 | 3.57 |
| 01 Tue September 2026 | 77.45 | 10.00 | 37.58 |
| 31 Mon August 2026 | 90.00 | 8.70 | 436 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.90 | 9.70 | 28.5 |
| 03 Thu September 2026 | 67.90 | 11.25 | 28.5 |
| 02 Wed September 2026 | 58.00 | 17.80 | 64.91 |
| 01 Tue September 2026 | 94.65 | 6.90 | 64 |
| 31 Mon August 2026 | 97.60 | 6.35 | 214 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.40 | 6.20 | 8.4 |
| 03 Thu September 2026 | 84.30 | 7.55 | 7.44 |
| 02 Wed September 2026 | 72.45 | 12.45 | 9.67 |
| 01 Tue September 2026 | 113.45 | 4.60 | 8.14 |
| 31 Mon August 2026 | 118.45 | 4.00 | 6.32 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 91.45 | 4.00 | 12.66 |
| 03 Thu September 2026 | 91.45 | 5.05 | 13.14 |
| 02 Wed September 2026 | 91.45 | 8.55 | 13.24 |
| 01 Tue September 2026 | 127.80 | 3.10 | 10.22 |
| 31 Mon August 2026 | 146.40 | 2.80 | 10.45 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 109.40 | 2.65 | 18.43 |
| 03 Thu September 2026 | 109.40 | 3.30 | 21.86 |
| 02 Wed September 2026 | 109.40 | 5.85 | 30.29 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 131.60 | 1.75 | 50.5 |
| 03 Thu September 2026 | 131.60 | 2.15 | 55 |
| 02 Wed September 2026 | 131.60 | 4.00 | 91 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 177.95 | 1.10 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.