Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1332.35 and 1364.75
| Daily Target 1 | 1326.23 |
| Daily Target 2 | 1338.47 |
| Daily Target 3 | 1358.6333333333 |
| Daily Target 4 | 1370.87 |
| Daily Target 5 | 1391.03 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-2.13%) | 1377.00 | 1346.40 - 1378.80 | 0.688 times | Mon 29 December 2025 | 1380.10 (-0.07%) | 1384.50 | 1376.00 - 1399.30 | 0.7937 times | Fri 26 December 2025 | 1381.10 (-0.98%) | 1390.00 | 1377.00 - 1412.40 | 0.5274 times | Wed 24 December 2025 | 1394.70 (0.66%) | 1385.60 | 1377.80 - 1420.00 | 0.8937 times | Tue 23 December 2025 | 1385.60 (-0.17%) | 1388.80 | 1376.20 - 1391.90 | 0.4351 times | Mon 22 December 2025 | 1388.00 (0.91%) | 1375.50 | 1372.00 - 1392.70 | 0.377 times | Fri 19 December 2025 | 1375.50 (-1.87%) | 1397.00 | 1364.50 - 1415.00 | 1.9846 times | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 1.9922 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.2417 times | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 1.0667 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.4043 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1322.1 and 1375
| Weekly Target 1 | 1312.57 |
| Weekly Target 2 | 1331.63 |
| Weekly Target 3 | 1365.4666666667 |
| Weekly Target 4 | 1384.53 |
| Weekly Target 5 | 1418.37 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-2.2%) | 1384.50 | 1346.40 - 1399.30 | 0.1973 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.2974 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.8908 times | Sat 13 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.6673 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.9094 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.5257 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.2086 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.0836 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9638 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.2561 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.7285 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1271.9 and 1388.3
| Monthly Target 1 | 1245.63 |
| Monthly Target 2 | 1298.17 |
| Monthly Target 3 | 1362.0333333333 |
| Monthly Target 4 | 1414.57 |
| Monthly Target 5 | 1478.43 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-1.86%) | 1375.00 | 1309.50 - 1425.90 | 0.4222 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8241 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8578 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8374 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.785 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8677 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.2737 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.2744 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.3988 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4587 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5158 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1378.44 |
| 12 day DMA | 1383.19 |
| 20 day DMA | 1366.03 |
| 35 day DMA | 1368.54 |
| 50 day DMA | 1374.86 |
| 100 day DMA | 1374.02 |
| 150 day DMA | 1356.19 |
| 200 day DMA | 1346.39 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.85 | 1383.93 | 1385.84 |
| 12 day EMA | 1375.72 | 1380.27 | 1380.3 |
| 20 day EMA | 1374.33 | 1376.82 | 1376.47 |
| 35 day EMA | 1375.34 | 1376.79 | 1376.6 |
| 50 day EMA | 1377.54 | 1378.64 | 1378.58 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.44 | 1385.9 | 1384.98 |
| 12 day SMA | 1383.19 | 1385.4 | 1383.18 |
| 20 day SMA | 1366.03 | 1366.14 | 1365.15 |
| 35 day SMA | 1368.54 | 1367.2 | 1366.07 |
| 50 day SMA | 1374.86 | 1376.37 | 1377.08 |
| 100 day SMA | 1374.02 | 1373.68 | 1373.3 |
| 150 day SMA | 1356.19 | 1355.6 | 1354.76 |
| 200 day SMA | 1346.39 | 1346.63 | 1346.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1350.50 | 1382.70 | 1345.30 to 1382.70 | 0.12 times |
| 29 Mon | 1381.80 | 1396.90 | 1377.40 to 1400.00 | 0.18 times |
| 26 Fri | 1382.10 | 1389.90 | 1377.20 to 1412.60 | 0.68 times |
| 24 Wed | 1394.50 | 1380.80 | 1379.60 to 1420.50 | 1.54 times |
| 23 Tue | 1384.90 | 1386.70 | 1377.10 to 1389.10 | 2.48 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1342.70 | 1362.60 | 1339.10 to 1374.60 | 1.34 times |
| 29 Mon | 1363.60 | 1375.00 | 1358.00 to 1392.10 | 1.29 times |
| 26 Fri | 1377.90 | 1403.40 | 1372.30 to 1408.00 | 1.04 times |
| 24 Wed | 1389.50 | 1376.50 | 1371.90 to 1412.80 | 0.79 times |
| 23 Tue | 1378.60 | 1375.60 | 1370.30 to 1389.20 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1334.20 | 1349.90 | 1330.50 to 1349.90 | 1.43 times |
| 29 Mon | 1357.90 | 1374.90 | 1349.60 to 1384.30 | 1.16 times |
| 26 Fri | 1373.00 | 1388.90 | 1369.30 to 1399.10 | 0.94 times |
| 24 Wed | 1383.80 | 1385.20 | 1374.90 to 1405.00 | 0.73 times |
| 23 Tue | 1371.80 | 1373.00 | 1366.00 to 1374.00 | 0.74 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 239.00 | 0.61 |
| 29 Mon December 2025 | 0.05 | 218.75 | 0.61 |
| 26 Fri December 2025 | 0.15 | 205.00 | 0.6 |
| 24 Wed December 2025 | 0.05 | 205.00 | 0.63 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 170.00 | 0.9 |
| 29 Mon December 2025 | 0.05 | 170.00 | 0.9 |
| 26 Fri December 2025 | 0.10 | 175.10 | 0.82 |
| 24 Wed December 2025 | 0.15 | 168.80 | 0.82 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 180.70 | 0.08 |
| 29 Mon December 2025 | 0.10 | 126.10 | 0.07 |
| 26 Fri December 2025 | 0.30 | 126.10 | 0.07 |
| 24 Wed December 2025 | 0.25 | 126.10 | 0.07 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 157.00 | 0.03 |
| 29 Mon December 2025 | 0.15 | 129.15 | 0.03 |
| 26 Fri December 2025 | 0.30 | 127.95 | 0.03 |
| 24 Wed December 2025 | 0.45 | 151.65 | 0.04 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 152.55 | 0.43 |
| 29 Mon December 2025 | 0.15 | 111.10 | 0.3 |
| 26 Fri December 2025 | 0.40 | 119.00 | 0.3 |
| 24 Wed December 2025 | 0.45 | 109.20 | 0.26 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 99.55 | 0.74 |
| 29 Mon December 2025 | 0.20 | 99.55 | 0.72 |
| 26 Fri December 2025 | 0.40 | 97.85 | 0.57 |
| 24 Wed December 2025 | 0.60 | 91.90 | 0.45 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 78.00 | 0.09 |
| 29 Mon December 2025 | 0.15 | 78.00 | 0.08 |
| 26 Fri December 2025 | 0.40 | 78.00 | 0.08 |
| 24 Wed December 2025 | 0.90 | 66.40 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 89.30 | 0.15 |
| 29 Mon December 2025 | 0.30 | 56.05 | 0.16 |
| 26 Fri December 2025 | 0.75 | 61.30 | 0.17 |
| 24 Wed December 2025 | 1.90 | 47.35 | 0.13 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 70.00 | 0.13 |
| 29 Mon December 2025 | 0.70 | 37.60 | 0.11 |
| 26 Fri December 2025 | 2.15 | 39.55 | 0.08 |
| 24 Wed December 2025 | 4.70 | 29.65 | 0.13 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 48.80 | 0.28 |
| 29 Mon December 2025 | 2.40 | 20.60 | 0.23 |
| 26 Fri December 2025 | 5.80 | 23.75 | 0.22 |
| 24 Wed December 2025 | 10.75 | 15.95 | 0.48 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 29.75 | 0.69 |
| 29 Mon December 2025 | 9.80 | 7.95 | 0.72 |
| 26 Fri December 2025 | 12.85 | 11.25 | 0.54 |
| 24 Wed December 2025 | 21.75 | 7.30 | 0.68 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.55 | 10.75 | 0.85 |
| 29 Mon December 2025 | 26.60 | 2.10 | 1.42 |
| 26 Fri December 2025 | 26.90 | 4.65 | 1.19 |
| 24 Wed December 2025 | 36.40 | 3.05 | 1.47 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.15 | 0.40 | 2.43 |
| 29 Mon December 2025 | 44.60 | 0.45 | 3.9 |
| 26 Fri December 2025 | 45.00 | 1.85 | 3.43 |
| 24 Wed December 2025 | 56.65 | 1.25 | 3.55 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 35.65 | 0.05 | 2.86 |
| 29 Mon December 2025 | 70.90 | 0.15 | 3.45 |
| 26 Fri December 2025 | 63.15 | 0.85 | 2.77 |
| 24 Wed December 2025 | 83.70 | 0.65 | 3.4 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 53.05 | 0.05 | 3.94 |
| 29 Mon December 2025 | 83.90 | 0.10 | 3.65 |
| 26 Fri December 2025 | 82.80 | 0.50 | 3.51 |
| 24 Wed December 2025 | 95.85 | 0.35 | 2.95 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 105.65 | 0.05 | 2.39 |
| 29 Mon December 2025 | 105.65 | 0.10 | 2.45 |
| 26 Fri December 2025 | 105.65 | 0.35 | 2.76 |
| 24 Wed December 2025 | 105.65 | 0.25 | 3.1 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 110.00 | 0.05 | 129.33 |
| 29 Mon December 2025 | 154.60 | 0.05 | 103 |
| 26 Fri December 2025 | 154.60 | 0.30 | 107 |
| 24 Wed December 2025 | 154.60 | 0.30 | 115.5 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 125.00 | 0.05 | 1.43 |
| 29 Mon December 2025 | 160.20 | 0.15 | 1.59 |
| 26 Fri December 2025 | 160.20 | 0.35 | 1.49 |
| 24 Wed December 2025 | 160.20 | 0.35 | 1.6 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 144.55 | 0.05 | 93 |
| 29 Mon December 2025 | 144.55 | 0.05 | 97 |
| 26 Fri December 2025 | 144.55 | 0.25 | 108 |
| 24 Wed December 2025 | 144.55 | 0.20 | 116 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 183.00 | 0.15 | 0.52 |
| 29 Mon December 2025 | 183.00 | 0.10 | 0.57 |
| 26 Fri December 2025 | 204.15 | 0.20 | 0.62 |
| 24 Wed December 2025 | 204.15 | 0.10 | 0.9 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 152.00 | 0.05 | 42.5 |
| 29 Mon December 2025 | 152.00 | 0.05 | 42.5 |
| 26 Fri December 2025 | 152.00 | 0.25 | 42.5 |
| 24 Wed December 2025 | 152.00 | 0.15 | 43.83 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 208.50 | 0.05 | 185 |
| 29 Mon December 2025 | 208.50 | 0.05 | 185 |
| 26 Fri December 2025 | 208.50 | 0.05 | 185 |
| 24 Wed December 2025 | 208.50 | 0.05 | 185 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.