Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1416.8 and 1471.1
| Daily Target 1 | 1372.83 |
| Daily Target 2 | 1406.47 |
| Daily Target 3 | 1427.1333333333 |
| Daily Target 4 | 1460.77 |
| Daily Target 5 | 1481.43 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.10 (2.22%) | 1416.60 | 1393.50 - 1447.80 | 0.7699 times | Thu 16 April 2026 | 1408.80 (0.47%) | 1409.00 | 1387.20 - 1432.10 | 0.7861 times | Wed 15 April 2026 | 1402.20 (2.98%) | 1390.00 | 1380.80 - 1412.80 | 0.8491 times | Mon 13 April 2026 | 1361.60 (3.5%) | 1286.00 | 1271.70 - 1368.00 | 1.6986 times | Fri 10 April 2026 | 1315.60 (2.47%) | 1299.70 | 1280.50 - 1319.00 | 0.8631 times | Thu 09 April 2026 | 1283.90 (1.51%) | 1264.80 | 1241.20 - 1291.70 | 1.2406 times | Wed 08 April 2026 | 1264.80 (3.66%) | 1250.00 | 1246.40 - 1278.00 | 0.9415 times | Tue 07 April 2026 | 1220.20 (-2.54%) | 1235.30 | 1213.00 - 1245.20 | 0.6225 times | Mon 06 April 2026 | 1252.00 (1.34%) | 1225.00 | 1204.10 - 1256.60 | 0.7375 times | Thu 02 April 2026 | 1235.40 (-1.14%) | 1239.20 | 1186.80 - 1241.40 | 1.491 times | Wed 01 April 2026 | 1249.70 (-1.81%) | 1300.00 | 1214.40 - 1310.40 | 1.7089 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1355.9 and 1532
| Weekly Target 1 | 1210.43 |
| Weekly Target 2 | 1325.27 |
| Weekly Target 3 | 1386.5333333333 |
| Weekly Target 4 | 1501.37 |
| Weekly Target 5 | 1562.63 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.2779 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.3719 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.3036 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 1.1213 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.7125 times | Fri 13 March 2026 | 1414.20 (-4.34%) | 1462.00 | 1385.20 - 1509.80 | 0.9438 times | Fri 06 March 2026 | 1478.40 (-5.31%) | 1521.00 | 1430.00 - 1539.00 | 0.6802 times | Fri 27 February 2026 | 1561.30 (0.93%) | 1548.10 | 1513.10 - 1582.50 | 1.0535 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 0.6461 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 0.8891 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 0.6413 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1313.45 and 1574.45
| Monthly Target 1 | 1097.23 |
| Monthly Target 2 | 1268.67 |
| Monthly Target 3 | 1358.2333333333 |
| Monthly Target 4 | 1529.67 |
| Monthly Target 5 | 1619.23 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.10 (13.14%) | 1300.00 | 1186.80 - 1447.80 | 0.9548 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9858 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8458 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8115 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5863 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1488 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1958 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1673 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0943 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.2096 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.7755 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1385.66 |
| 12 day DMA | 1308.93 |
| 20 day DMA | 1323.33 |
| 35 day DMA | 1391.41 |
| 50 day DMA | 1417.68 |
| 100 day DMA | 1398.8 |
| 150 day DMA | 1394.86 |
| 200 day DMA | 1383.71 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.5 | 1362.71 | 1339.67 |
| 12 day EMA | 1349.85 | 1333.45 | 1319.75 |
| 20 day EMA | 1350.27 | 1340.82 | 1333.67 |
| 35 day EMA | 1369.36 | 1365.2 | 1362.63 |
| 50 day EMA | 1408.16 | 1406.86 | 1406.78 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.66 | 1354.42 | 1325.62 |
| 12 day SMA | 1308.93 | 1299.13 | 1295.8 |
| 20 day SMA | 1323.33 | 1321.64 | 1321.91 |
| 35 day SMA | 1391.41 | 1394.46 | 1397.43 |
| 50 day SMA | 1417.68 | 1414.77 | 1413.15 |
| 100 day SMA | 1398.8 | 1398.42 | 1398.17 |
| 150 day SMA | 1394.86 | 1394.81 | 1394.77 |
| 200 day SMA | 1383.71 | 1383.06 | 1382.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1441.50 | 1410.00 | 1390.80 to 1450.00 | 0.95 times |
| 16 Thu | 1408.80 | 1409.90 | 1383.40 to 1429.90 | 0.95 times |
| 15 Wed | 1398.90 | 1384.00 | 1377.20 to 1412.60 | 0.98 times |
| 13 Mon | 1363.90 | 1286.40 | 1268.70 to 1369.70 | 1.02 times |
| 10 Fri | 1306.90 | 1300.00 | 1274.90 to 1313.00 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1418.70 | 1385.40 | 1372.10 to 1426.00 | 1.21 times |
| 16 Thu | 1386.90 | 1395.10 | 1362.10 to 1407.90 | 1.14 times |
| 15 Wed | 1377.90 | 1380.00 | 1355.10 to 1392.00 | 1.02 times |
| 13 Mon | 1343.10 | 1277.00 | 1256.10 to 1348.50 | 0.87 times |
| 10 Fri | 1291.10 | 1288.60 | 1264.50 to 1299.50 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1395.10 | 1369.60 | 1364.00 to 1399.90 | 1.09 times |
| 16 Thu | 1368.30 | 1383.30 | 1347.00 to 1392.20 | 1.16 times |
| 15 Wed | 1370.80 | 1368.20 | 1343.90 to 1376.00 | 1 times |
| 13 Mon | 1328.20 | 1263.10 | 1263.10 to 1332.00 | 0.9 times |
| 10 Fri | 1276.50 | 1280.00 | 1257.00 to 1287.40 | 0.85 times |
Option chain for Voltas VOLTAS 28 Tue April 2026 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 361.90 | 1 |
| 16 Thu April 2026 | 0.50 | 361.90 | 1 |
| 15 Wed April 2026 | 0.50 | 467.45 | 1.05 |
| 13 Mon April 2026 | 0.50 | 467.45 | 1.05 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.80 | 281.80 | 0.05 |
| 16 Thu April 2026 | 0.45 | 281.80 | 0.04 |
| 15 Wed April 2026 | 0.45 | 299.70 | 0.06 |
| 13 Mon April 2026 | 0.90 | 374.30 | 0.07 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.20 | 370.25 | 0.13 |
| 16 Thu April 2026 | 0.65 | 370.25 | 0.13 |
| 15 Wed April 2026 | 1.05 | 370.25 | 0.13 |
| 13 Mon April 2026 | 1.25 | 370.25 | 0.13 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.70 | 177.00 | 0.04 |
| 16 Thu April 2026 | 2.35 | 197.50 | 0.03 |
| 15 Wed April 2026 | 2.35 | 200.00 | 0.03 |
| 13 Mon April 2026 | 2.30 | 241.10 | 0.03 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.35 | 141.90 | 0.03 |
| 16 Thu April 2026 | 4.10 | 160.05 | 0.02 |
| 15 Wed April 2026 | 3.70 | 181.70 | 0.05 |
| 13 Mon April 2026 | 3.35 | 203.60 | 0.04 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.20 | 119.65 | 0.03 |
| 16 Thu April 2026 | 5.40 | 151.30 | 0.03 |
| 15 Wed April 2026 | 5.05 | 151.30 | 0.03 |
| 13 Mon April 2026 | 4.50 | 190.00 | 0.04 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.70 | 111.55 | 0.05 |
| 16 Thu April 2026 | 7.25 | 234.00 | 0.07 |
| 15 Wed April 2026 | 6.95 | 234.00 | 0.11 |
| 13 Mon April 2026 | 5.55 | 234.00 | 0.15 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.20 | 73.35 | 0.11 |
| 16 Thu April 2026 | 9.80 | 105.35 | 0.07 |
| 15 Wed April 2026 | 9.35 | 108.10 | 0.07 |
| 13 Mon April 2026 | 7.45 | 144.30 | 0.08 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.95 | 57.65 | 0.09 |
| 16 Thu April 2026 | 13.40 | 90.15 | 0.04 |
| 15 Wed April 2026 | 12.80 | 94.20 | 0.05 |
| 13 Mon April 2026 | 9.65 | 127.40 | 0.09 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.80 | 46.45 | 0.16 |
| 16 Thu April 2026 | 18.20 | 71.45 | 0.08 |
| 15 Wed April 2026 | 17.30 | 76.80 | 0.05 |
| 13 Mon April 2026 | 12.60 | 109.00 | 0.04 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.20 | 38.60 | 0.77 |
| 16 Thu April 2026 | 24.65 | 56.70 | 0.2 |
| 15 Wed April 2026 | 23.50 | 63.75 | 0.15 |
| 13 Mon April 2026 | 17.00 | 93.90 | 0.05 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.15 | 28.25 | 0.65 |
| 16 Thu April 2026 | 32.95 | 44.90 | 0.31 |
| 15 Wed April 2026 | 31.30 | 51.65 | 0.17 |
| 13 Mon April 2026 | 22.20 | 77.15 | 0.12 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.55 | 21.00 | 0.61 |
| 16 Thu April 2026 | 43.20 | 34.55 | 0.38 |
| 15 Wed April 2026 | 40.45 | 40.70 | 0.34 |
| 13 Mon April 2026 | 28.70 | 64.90 | 0.3 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.75 | 15.00 | 0.99 |
| 16 Thu April 2026 | 54.70 | 27.25 | 0.93 |
| 15 Wed April 2026 | 51.60 | 31.45 | 0.67 |
| 13 Mon April 2026 | 36.75 | 53.20 | 0.4 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 91.40 | 10.75 | 2.21 |
| 16 Thu April 2026 | 67.00 | 20.60 | 1.6 |
| 15 Wed April 2026 | 63.90 | 24.70 | 1.49 |
| 13 Mon April 2026 | 46.45 | 43.15 | 0.7 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 110.40 | 8.55 | 1.26 |
| 16 Thu April 2026 | 79.00 | 15.55 | 1.19 |
| 15 Wed April 2026 | 77.30 | 18.90 | 1.31 |
| 13 Mon April 2026 | 57.85 | 34.65 | 0.93 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 128.40 | 6.40 | 1.48 |
| 16 Thu April 2026 | 101.65 | 11.20 | 1.34 |
| 15 Wed April 2026 | 92.20 | 14.40 | 1.5 |
| 13 Mon April 2026 | 70.40 | 27.45 | 1.55 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 145.45 | 4.65 | 0.78 |
| 16 Thu April 2026 | 116.90 | 8.40 | 0.65 |
| 15 Wed April 2026 | 107.65 | 11.20 | 0.67 |
| 13 Mon April 2026 | 84.85 | 21.75 | 0.52 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 164.20 | 3.45 | 1.72 |
| 16 Thu April 2026 | 131.65 | 6.40 | 1.79 |
| 15 Wed April 2026 | 124.60 | 8.60 | 1.82 |
| 13 Mon April 2026 | 100.60 | 17.05 | 1.54 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 173.05 | 2.85 | 2.05 |
| 16 Thu April 2026 | 145.40 | 5.20 | 2.32 |
| 15 Wed April 2026 | 144.35 | 6.65 | 2.32 |
| 13 Mon April 2026 | 116.55 | 13.40 | 2.32 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 186.00 | 2.35 | 1.23 |
| 16 Thu April 2026 | 166.55 | 4.20 | 1.27 |
| 15 Wed April 2026 | 160.70 | 5.30 | 1.31 |
| 13 Mon April 2026 | 134.30 | 10.45 | 1.28 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 195.00 | 1.80 | 1.59 |
| 16 Thu April 2026 | 168.15 | 3.50 | 1.59 |
| 15 Wed April 2026 | 183.30 | 4.10 | 1.63 |
| 13 Mon April 2026 | 150.50 | 8.10 | 1.68 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 239.95 | 1.60 | 8.26 |
| 16 Thu April 2026 | 214.00 | 2.95 | 8.11 |
| 15 Wed April 2026 | 190.85 | 3.55 | 7.05 |
| 13 Mon April 2026 | 168.25 | 6.40 | 6.81 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 246.00 | 1.20 | 3.56 |
| 16 Thu April 2026 | 221.10 | 2.60 | 3.66 |
| 15 Wed April 2026 | 227.70 | 2.85 | 3.66 |
| 13 Mon April 2026 | 188.00 | 4.85 | 3.95 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 199.40 | 1.20 | 3.21 |
| 16 Thu April 2026 | 199.40 | 2.15 | 3.18 |
| 15 Wed April 2026 | 199.40 | 2.35 | 3.37 |
| 13 Mon April 2026 | 199.40 | 3.85 | 4.11 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 264.35 | 0.60 | 4.64 |
| 16 Thu April 2026 | 244.00 | 1.80 | 3.5 |
| 15 Wed April 2026 | 244.00 | 1.80 | 2.95 |
| 13 Mon April 2026 | 173.85 | 2.95 | 3.56 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 155.25 | 1.00 | 2.5 |
| 16 Thu April 2026 | 155.25 | 1.45 | 3.4 |
| 15 Wed April 2026 | 155.25 | 1.60 | 3.65 |
| 13 Mon April 2026 | 155.25 | 2.40 | 3.85 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 308.00 | 0.55 | 5.52 |
| 16 Thu April 2026 | 305.40 | 1.60 | 5.45 |
| 15 Wed April 2026 | 290.00 | 1.25 | 5.45 |
| 13 Mon April 2026 | 208.00 | 1.70 | 10.31 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 330.50 | 0.45 | 2.38 |
| 16 Thu April 2026 | 302.70 | 1.00 | 2.43 |
| 15 Wed April 2026 | 302.70 | 1.05 | 2.41 |
| 13 Mon April 2026 | 209.95 | 1.35 | 2.54 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 329.20 | 1.00 | 25 |
| 16 Thu April 2026 | 329.20 | 1.00 | 25 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 193.75 | 0.45 | 13.64 |
| 16 Thu April 2026 | 193.75 | 0.65 | 16.18 |
| 15 Wed April 2026 | 193.75 | 0.80 | 15.64 |
| 13 Mon April 2026 | 193.75 | 0.85 | 16.64 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 388.40 | 0.30 | 8.4 |
| 16 Thu April 2026 | 388.40 | 0.30 | 8.4 |
| 15 Wed April 2026 | 377.90 | 0.30 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.