Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of Voltas Limited VOLTAS is 1277.200 at 15:44 Fri 13 June 2025
Stock opened at 1262.000 and moved inside a range of 1262.000 and 1292.600
Hourly intraday price targets for Voltas Limited VOLTAS can be 1269.6 on downside and 1300.2 on upper side.
| Intraday target 1: | 1246.67 |
| Intraday target 2: | 1261.93 |
| Intraday target 3: | 1277.2666666667 |
| Intraday target 4: | 1292.53 |
| Intraday target 5: | 1307.87 |
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1269.6 and 1300.2
| Daily Target 1 | 1246.67 |
| Daily Target 2 | 1261.93 |
| Daily Target 3 | 1277.2666666667 |
| Daily Target 4 | 1292.53 |
| Daily Target 5 | 1307.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1277.20 (-0.98%) | 1262.00 | 1262.00 - 1292.60 | 0.6022 times |
| Thu 12 June 2025 | 1289.90 (-1.71%) | 1312.30 | 1282.20 - 1319.50 | 0.9282 times |
| Wed 11 June 2025 | 1312.30 (-0.41%) | 1327.70 | 1297.00 - 1328.00 | 1.6789 times |
| Tue 10 June 2025 | 1317.70 (2.43%) | 1295.00 | 1271.50 - 1319.70 | 1.8385 times |
| Mon 09 June 2025 | 1286.50 (1.21%) | 1274.80 | 1274.50 - 1301.00 | 1.231 times |
| Fri 06 June 2025 | 1271.10 (1.89%) | 1252.80 | 1250.00 - 1274.00 | 0.7316 times |
| Thu 05 June 2025 | 1247.50 (1.47%) | 1230.00 | 1225.50 - 1251.90 | 0.7609 times |
| Wed 04 June 2025 | 1229.40 (0.11%) | 1230.10 | 1225.10 - 1236.80 | 0.3449 times |
| Tue 03 June 2025 | 1228.10 (-1.44%) | 1248.10 | 1224.40 - 1259.40 | 1.0801 times |
| Mon 02 June 2025 | 1246.00 (-1.33%) | 1260.00 | 1244.00 - 1262.50 | 0.8036 times |
| Fri 30 May 2025 | 1262.80 (0.06%) | 1260.40 | 1255.00 - 1273.00 | 2.0488 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1269.6 and 1335.6
| Weekly Target 1 | 1223.07 |
| Weekly Target 2 | 1250.13 |
| Weekly Target 3 | 1289.0666666667 |
| Weekly Target 4 | 1316.13 |
| Weekly Target 5 | 1355.07 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1277.20 (0.48%) | 1274.80 | 1262.00 - 1328.00 | 1.0559 times |
| Fri 06 June 2025 | 1271.10 (0.66%) | 1260.00 | 1224.40 - 1274.00 | 0.6258 times |
| Fri 30 May 2025 | 1262.80 (0.2%) | 1266.00 | 1248.40 - 1273.50 | 0.8099 times |
| Fri 23 May 2025 | 1260.30 (-0.09%) | 1267.70 | 1237.10 - 1281.90 | 0.7735 times |
| Fri 16 May 2025 | 1261.40 (2.09%) | 1262.90 | 1237.20 - 1277.10 | 0.8433 times |
| Fri 09 May 2025 | 1235.60 (2.3%) | 1219.00 | 1190.00 - 1288.00 | 1.8026 times |
| Fri 02 May 2025 | 1207.80 (-1.76%) | 1230.10 | 1200.00 - 1270.90 | 0.9454 times |
| Fri 25 April 2025 | 1229.40 (-4.32%) | 1288.00 | 1223.20 - 1357.20 | 1.7237 times |
| Thu 17 April 2025 | 1284.90 (0%) | 1310.30 | 1263.10 - 1310.30 | 0.7287 times |
| Fri 11 April 2025 | 1284.90 (-1.02%) | 1221.10 | 1221.10 - 1334.75 | 0.6914 times |
| Fri 04 April 2025 | 1298.10 (-11.01%) | 1430.00 | 1295.00 - 1430.00 | 1.1845 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1250.8 and 1354.4
| Monthly Target 1 | 1172.93 |
| Monthly Target 2 | 1225.07 |
| Monthly Target 3 | 1276.5333333333 |
| Monthly Target 4 | 1328.67 |
| Monthly Target 5 | 1380.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1277.20 (1.14%) | 1260.00 | 1224.40 - 1328.00 | 0.3773 times |
| Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.0165 times |
| Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.1158 times |
| Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.1636 times |
| Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.2091 times |
| Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 1.016 times |
| Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.6194 times |
| Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.5957 times |
| Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 1.0023 times |
| Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8843 times |
| Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.5538 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1296.72 |
| 12 day DMA | 1269.22 |
| 20 day DMA | 1265.71 |
| 35 day DMA | 1256.19 |
| 50 day DMA | 1271.62 |
| 100 day DMA | 1330.83 |
| 150 day DMA | 1460.81 |
| 200 day DMA | 1548.41 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.58 | 1291.27 | 1291.95 |
| 12 day EMA | 1276.53 | 1276.41 | 1273.96 |
| 20 day EMA | 1271.93 | 1271.38 | 1269.43 |
| 35 day EMA | 1278.71 | 1278.8 | 1278.15 |
| 50 day EMA | 1287.54 | 1287.96 | 1287.88 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.72 | 1295.5 | 1287.02 |
| 12 day SMA | 1269.22 | 1267.6 | 1265.25 |
| 20 day SMA | 1265.71 | 1264.92 | 1263.55 |
| 35 day SMA | 1256.19 | 1256.16 | 1256.42 |
| 50 day SMA | 1271.62 | 1275.25 | 1277.92 |
| 100 day SMA | 1330.83 | 1334.31 | 1337.79 |
| 150 day SMA | 1460.81 | 1463.24 | 1465.64 |
| 200 day SMA | 1548.41 | 1550.44 | 1552.37 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1271.70 | 1260.20 | 1256.90 to 1282.80 | 1 times |
| 12 Thu | 1278.20 | 1297.40 | 1270.80 to 1309.90 | 1 times |
| 11 Wed | 1300.60 | 1316.40 | 1288.00 to 1319.40 | 0.98 times |
| 10 Tue | 1310.70 | 1286.30 | 1264.70 to 1314.40 | 0.99 times |
| 09 Mon | 1280.10 | 1276.10 | 1276.10 to 1299.50 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1277.70 | 1271.50 | 1263.80 to 1289.80 | 1.29 times |
| 12 Thu | 1284.70 | 1305.80 | 1278.90 to 1315.30 | 1.17 times |
| 11 Wed | 1307.20 | 1322.00 | 1296.50 to 1322.10 | 0.96 times |
| 10 Tue | 1316.90 | 1294.20 | 1272.30 to 1319.80 | 0.83 times |
| 09 Mon | 1288.10 | 1275.00 | 1275.00 to 1306.00 | 0.75 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1285.10 | 1277.80 | 1274.50 to 1295.00 | 1.43 times |
| 12 Thu | 1290.70 | 1317.00 | 1286.80 to 1322.40 | 1.33 times |
| 11 Wed | 1315.10 | 1323.90 | 1303.50 to 1326.00 | 0.99 times |
| 10 Tue | 1321.60 | 1299.30 | 1281.00 to 1326.50 | 0.64 times |
| 09 Mon | 1293.30 | 1294.70 | 1293.00 to 1311.00 | 0.6 times |
Option chain for Voltas VOLTAS 26 Thu June 2025 expiry
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 202.35 | 0.49 |
| 12 Thu June 2025 | 1.05 | 187.95 | 0.46 |
| 11 Wed June 2025 | 1.50 | 169.85 | 0.47 |
| 10 Tue June 2025 | 2.05 | 169.85 | 0.44 |
| 09 Mon June 2025 | 1.15 | 192.00 | 0.65 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.40 | 140.75 | 0.11 |
| 12 Thu June 2025 | 1.60 | 140.75 | 0.11 |
| 11 Wed June 2025 | 2.45 | 140.75 | 0.11 |
| 10 Tue June 2025 | 3.80 | 130.30 | 0.12 |
| 09 Mon June 2025 | 2.05 | 154.00 | 0.12 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.80 | 121.60 | 0.16 |
| 12 Thu June 2025 | 2.10 | 121.60 | 0.17 |
| 11 Wed June 2025 | 3.40 | 121.60 | 0.19 |
| 10 Tue June 2025 | 5.45 | 118.10 | 0.24 |
| 09 Mon June 2025 | 2.95 | 142.05 | 0.39 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.40 | 131.05 | 0.1 |
| 12 Thu June 2025 | 2.95 | 122.90 | 0.11 |
| 11 Wed June 2025 | 4.85 | 105.00 | 0.11 |
| 10 Tue June 2025 | 7.55 | 95.70 | 0.11 |
| 09 Mon June 2025 | 4.20 | 123.45 | 0.11 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.10 | 117.00 | 0.15 |
| 12 Thu June 2025 | 3.85 | 103.20 | 0.14 |
| 11 Wed June 2025 | 6.85 | 82.70 | 0.14 |
| 10 Tue June 2025 | 10.50 | 78.55 | 0.13 |
| 09 Mon June 2025 | 5.60 | 103.75 | 0.06 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.45 | 93.20 | 0.09 |
| 12 Thu June 2025 | 5.55 | 86.20 | 0.09 |
| 11 Wed June 2025 | 9.90 | 68.45 | 0.1 |
| 10 Tue June 2025 | 14.50 | 63.45 | 0.11 |
| 09 Mon June 2025 | 7.90 | 85.20 | 0.11 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.30 | 78.95 | 0.11 |
| 12 Thu June 2025 | 8.10 | 69.30 | 0.13 |
| 11 Wed June 2025 | 14.30 | 52.90 | 0.11 |
| 10 Tue June 2025 | 20.05 | 48.25 | 0.13 |
| 09 Mon June 2025 | 11.40 | 70.15 | 0.14 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.55 | 57.25 | 0.16 |
| 12 Thu June 2025 | 12.20 | 54.10 | 0.19 |
| 11 Wed June 2025 | 20.45 | 39.35 | 0.18 |
| 10 Tue June 2025 | 27.30 | 36.05 | 0.21 |
| 09 Mon June 2025 | 16.15 | 55.35 | 0.27 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.50 | 42.35 | 0.33 |
| 12 Thu June 2025 | 17.85 | 39.60 | 0.38 |
| 11 Wed June 2025 | 28.55 | 27.90 | 0.37 |
| 10 Tue June 2025 | 36.80 | 25.55 | 0.4 |
| 09 Mon June 2025 | 22.90 | 42.15 | 0.29 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.40 | 29.55 | 0.57 |
| 12 Thu June 2025 | 25.80 | 27.30 | 0.61 |
| 11 Wed June 2025 | 39.40 | 18.55 | 0.57 |
| 10 Tue June 2025 | 48.20 | 17.50 | 0.9 |
| 09 Mon June 2025 | 31.30 | 30.85 | 0.53 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.05 | 19.30 | 0.9 |
| 12 Thu June 2025 | 36.10 | 17.65 | 0.91 |
| 11 Wed June 2025 | 52.80 | 12.15 | 0.94 |
| 10 Tue June 2025 | 62.15 | 11.70 | 1.01 |
| 09 Mon June 2025 | 41.70 | 21.70 | 0.85 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 43.90 | 11.90 | 1.34 |
| 12 Thu June 2025 | 49.30 | 11.10 | 1.38 |
| 11 Wed June 2025 | 69.05 | 7.75 | 1.4 |
| 10 Tue June 2025 | 78.55 | 7.65 | 1.34 |
| 09 Mon June 2025 | 54.75 | 14.65 | 1.36 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 58.30 | 7.25 | 2.05 |
| 12 Thu June 2025 | 65.10 | 6.80 | 2.11 |
| 11 Wed June 2025 | 86.25 | 5.05 | 2.25 |
| 10 Tue June 2025 | 95.60 | 5.15 | 1.93 |
| 09 Mon June 2025 | 70.45 | 9.85 | 1.81 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 76.50 | 4.30 | 7.77 |
| 12 Thu June 2025 | 82.85 | 4.20 | 7.81 |
| 11 Wed June 2025 | 102.60 | 3.35 | 6.67 |
| 10 Tue June 2025 | 114.60 | 3.65 | 8.63 |
| 09 Mon June 2025 | 86.80 | 6.80 | 3 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 94.10 | 2.60 | 2.41 |
| 12 Thu June 2025 | 100.50 | 2.65 | 1.98 |
| 11 Wed June 2025 | 104.30 | 2.30 | 2.01 |
| 10 Tue June 2025 | 104.30 | 2.50 | 2.8 |
| 09 Mon June 2025 | 104.30 | 4.60 | 4.53 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 113.00 | 1.70 | 21.78 |
| 12 Thu June 2025 | 155.00 | 1.85 | 51.5 |
| 11 Wed June 2025 | 155.00 | 1.75 | 66.25 |
| 10 Tue June 2025 | 155.00 | 1.90 | 63.25 |
| 09 Mon June 2025 | 110.00 | 3.30 | 48.6 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 131.60 | 1.45 | 4.44 |
| 12 Thu June 2025 | 131.60 | 1.45 | 4.42 |
| 11 Wed June 2025 | 131.60 | 1.20 | 4.58 |
| 10 Tue June 2025 | 131.60 | 1.40 | 4.77 |
| 09 Mon June 2025 | 131.60 | 2.40 | 4.96 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 119.95 | 0.95 | 128 |
| 12 Thu June 2025 | 119.95 | 1.30 | 122 |
| 11 Wed June 2025 | 119.95 | 1.00 | 124 |
| 10 Tue June 2025 | 119.95 | 1.00 | 127 |
| 09 Mon June 2025 | 119.95 | 1.70 | 144 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 196.05 | 1.00 | 7.82 |
| 12 Thu June 2025 | 196.05 | 0.90 | 7.71 |
| 11 Wed June 2025 | 196.05 | 1.00 | 7.97 |
| 10 Tue June 2025 | 188.25 | 0.90 | 7.89 |
| 09 Mon June 2025 | 188.25 | 1.35 | 8.55 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 195.00 | 0.75 | 27.2 |
| 12 Thu June 2025 | 195.00 | 1.00 | 26.2 |
| 11 Wed June 2025 | 195.00 | 1.00 | 26.2 |
| 10 Tue June 2025 | 195.00 | 1.00 | 26.2 |
| 09 Mon June 2025 | 195.00 | 0.80 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.