Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1489.7 and 1514.25
| Daily Target 1 | 1484.77 |
| Daily Target 2 | 1494.63 |
| Daily Target 3 | 1509.3166666667 |
| Daily Target 4 | 1519.18 |
| Daily Target 5 | 1533.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1504.50 (-0.54%) | 1506.10 | 1499.45 - 1524.00 | 0.4877 times | Mon 24 June 2024 | 1512.60 (1.71%) | 1481.00 | 1469.25 - 1528.00 | 1.6355 times | Fri 21 June 2024 | 1487.20 (0.21%) | 1488.00 | 1475.15 - 1501.45 | 1.0522 times | Thu 20 June 2024 | 1484.05 (0.43%) | 1482.80 | 1471.00 - 1504.50 | 0.7121 times | Wed 19 June 2024 | 1477.75 (-3.8%) | 1545.65 | 1472.85 - 1560.00 | 1.1699 times | Tue 18 June 2024 | 1536.15 (2.51%) | 1499.55 | 1499.55 - 1550.70 | 1.3495 times | Fri 14 June 2024 | 1498.50 (1.07%) | 1490.00 | 1470.05 - 1511.95 | 1.0211 times | Thu 13 June 2024 | 1482.65 (2.45%) | 1450.00 | 1446.20 - 1492.00 | 1.3468 times | Wed 12 June 2024 | 1447.25 (-0.92%) | 1461.75 | 1441.45 - 1472.85 | 0.6104 times | Tue 11 June 2024 | 1460.75 (-0.03%) | 1462.00 | 1445.35 - 1476.00 | 0.6149 times | Mon 10 June 2024 | 1461.20 (0.67%) | 1458.00 | 1425.95 - 1468.45 | 1.3123 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1486.88 and 1545.63
| Weekly Target 1 | 1441.83 |
| Weekly Target 2 | 1473.17 |
| Weekly Target 3 | 1500.5833333333 |
| Weekly Target 4 | 1531.92 |
| Weekly Target 5 | 1559.33 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1504.50 (1.16%) | 1481.00 | 1469.25 - 1528.00 | 0.4098 times | Fri 21 June 2024 | 1487.20 (-0.75%) | 1499.55 | 1471.00 - 1560.00 | 0.8269 times | Fri 14 June 2024 | 1498.50 (3.24%) | 1458.00 | 1425.95 - 1511.95 | 0.9469 times | Fri 07 June 2024 | 1451.50 (6.75%) | 1410.00 | 1239.50 - 1478.20 | 0.7117 times | Fri 31 May 2024 | 1359.70 (-0.86%) | 1372.80 | 1345.70 - 1437.85 | 0.8751 times | Fri 24 May 2024 | 1371.55 (5.77%) | 1296.70 | 1287.00 - 1382.45 | 0.6751 times | Sat 18 May 2024 | 1296.70 (0.71%) | 1281.10 | 1257.50 - 1328.50 | 0.9546 times | Fri 10 May 2024 | 1287.55 (-13.67%) | 1501.40 | 1262.00 - 1502.30 | 1.9166 times | Fri 03 May 2024 | 1491.50 (2.53%) | 1465.00 | 1454.00 - 1501.00 | 0.75 times | Fri 26 April 2024 | 1454.75 (11.86%) | 1364.00 | 1332.80 - 1461.00 | 1.9334 times | Fri 19 April 2024 | 1300.55 (-0.67%) | 1300.00 | 1272.35 - 1315.00 | 0.5686 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1372 and 1692.5
| Monthly Target 1 | 1114.17 |
| Monthly Target 2 | 1309.33 |
| Monthly Target 3 | 1434.6666666667 |
| Monthly Target 4 | 1629.83 |
| Monthly Target 5 | 1755.17 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1504.50 (10.65%) | 1410.00 | 1239.50 - 1560.00 | 0.7918 times | Fri 31 May 2024 | 1359.70 (-7.8%) | 1482.00 | 1257.50 - 1502.30 | 1.306 times | Tue 30 April 2024 | 1474.75 (33.64%) | 1103.55 | 1101.20 - 1481.70 | 1.7017 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.7458 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.9196 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.2903 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.4412 times | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.5303 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.6025 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.6707 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.0504 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1493.22 |
| 12 day DMA | 1483.68 |
| 20 day DMA | 1447.71 |
| 35 day DMA | 1393.27 |
| 50 day DMA | 1393.7 |
| 100 day DMA | 1248.79 |
| 150 day DMA | 1143.01 |
| 200 day DMA | 1070.97 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.49 | 1495.49 | 1486.93 |
| 12 day EMA | 1478.28 | 1473.52 | 1466.42 |
| 20 day EMA | 1453.83 | 1448.5 | 1441.76 |
| 35 day EMA | 1425.79 | 1421.16 | 1415.78 |
| 50 day EMA | 1394.62 | 1390.14 | 1385.14 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.22 | 1499.55 | 1496.73 |
| 12 day SMA | 1483.68 | 1479.1 | 1474.69 |
| 20 day SMA | 1447.71 | 1443.05 | 1435.99 |
| 35 day SMA | 1393.27 | 1391.63 | 1391.03 |
| 50 day SMA | 1393.7 | 1390.47 | 1386.5 |
| 100 day SMA | 1248.79 | 1244.15 | 1239.08 |
| 150 day SMA | 1143.01 | 1138.47 | 1133.81 |
| 200 day SMA | 1070.97 | 1067.8 | 1064.59 |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1505.25 | 1511.15 | 1500.55 to 1523.00 | 0.47 times |
| 21 Fri | 1485.05 | 1478.60 | 1472.80 to 1499.90 | 1.1 times |
| 20 Thu | 1482.85 | 1472.00 | 1471.80 to 1499.50 | 1.15 times |
| 19 Wed | 1475.95 | 1550.45 | 1471.00 to 1550.45 | 1.17 times |
| 18 Tue | 1535.60 | 1496.60 | 1496.60 to 1544.60 | 1.1 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1515.15 | 1524.80 | 1510.90 to 1532.45 | 3.6 times |
| 21 Fri | 1492.35 | 1488.25 | 1480.00 to 1507.00 | 0.62 times |
| 20 Thu | 1491.15 | 1485.15 | 1480.00 to 1507.50 | 0.33 times |
| 19 Wed | 1484.80 | 1543.05 | 1481.00 to 1553.30 | 0.26 times |
| 18 Tue | 1541.95 | 1503.20 | 1503.20 to 1551.00 | 0.19 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1519.65 | 1528.30 | 1517.35 to 1538.00 | 1.19 times |
| 21 Fri | 1496.75 | 1500.00 | 1495.00 to 1512.15 | 1.02 times |
| 20 Thu | 1498.30 | 1492.05 | 1492.05 to 1511.00 | 0.95 times |
| 19 Wed | 1492.05 | 1555.00 | 1487.90 to 1556.70 | 0.96 times |
| 18 Tue | 1550.25 | 1527.00 | 1527.00 to 1556.00 | 0.87 times |
Option chain for Voltas VOLTAS 27 Thu June 2024 expiry
Voltas VOLTAS Option strike: 1610.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.60 | 117.00 | 0.03 |
| 21 Fri June 2024 | 2.10 | 117.00 | 0.02 |
| 20 Thu June 2024 | 2.85 | 117.00 | 0.02 |
| 19 Wed June 2024 | 3.25 | 117.00 | 0.02 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.75 | 79.40 | 0.02 |
| 21 Fri June 2024 | 2.50 | 115.90 | 0.01 |
| 20 Thu June 2024 | 3.25 | 115.90 | 0.01 |
| 19 Wed June 2024 | 3.90 | 72.10 | 0.01 |
Voltas VOLTAS Option strike: 1590.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.75 | 82.20 | 0.04 |
| 21 Fri June 2024 | 2.65 | 97.80 | 0.05 |
| 20 Thu June 2024 | 4.00 | 104.40 | 0.05 |
| 19 Wed June 2024 | 4.20 | 111.75 | 0.05 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.95 | 70.95 | 0.05 |
Voltas VOLTAS Option strike: 1570.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 1.45 | 67.75 | 0.05 |
| 21 Fri June 2024 | 4.30 | 76.15 | 0.05 |
| 20 Thu June 2024 | 5.70 | 87.65 | 0.03 |
| 19 Wed June 2024 | 6.20 | 80.90 | 0.05 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 2.55 | 58.00 | 0.03 |
| 21 Fri June 2024 | 5.00 | 80.35 | 0.03 |
| 20 Thu June 2024 | 6.80 | 80.35 | 0.02 |
| 19 Wed June 2024 | 7.25 | 88.00 | 0.03 |
Voltas VOLTAS Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 3.85 | 49.65 | 0.03 |
| 21 Fri June 2024 | 6.25 | 68.55 | 0.06 |
| 20 Thu June 2024 | 8.10 | 74.25 | 0.05 |
| 19 Wed June 2024 | 8.50 | 83.30 | 0.04 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 5.10 | 40.60 | 0.08 |
| 21 Fri June 2024 | 7.70 | 62.90 | 0.07 |
| 20 Thu June 2024 | 9.45 | 67.00 | 0.06 |
| 19 Wed June 2024 | 10.05 | 75.25 | 0.07 |
Voltas VOLTAS Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 6.35 | 29.55 | 0.1 |
| 21 Fri June 2024 | 9.30 | 51.70 | 0.06 |
| 20 Thu June 2024 | 10.95 | 57.60 | 0.06 |
| 19 Wed June 2024 | 11.70 | 65.00 | 0.07 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 8.40 | 23.60 | 0.17 |
| 21 Fri June 2024 | 11.55 | 46.95 | 0.1 |
| 20 Thu June 2024 | 13.15 | 51.10 | 0.13 |
| 19 Wed June 2024 | 13.80 | 57.65 | 0.18 |
Voltas VOLTAS Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 11.25 | 16.15 | 0.6 |
| 21 Fri June 2024 | 14.05 | 40.45 | 0.13 |
| 20 Thu June 2024 | 15.75 | 43.50 | 0.14 |
| 19 Wed June 2024 | 16.10 | 49.20 | 0.2 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 15.25 | 10.85 | 0.93 |
| 21 Fri June 2024 | 17.45 | 31.85 | 0.3 |
| 20 Thu June 2024 | 19.25 | 36.85 | 0.26 |
| 19 Wed June 2024 | 19.65 | 43.10 | 0.33 |
Voltas VOLTAS Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 21.75 | 7.40 | 2.19 |
| 21 Fri June 2024 | 21.30 | 26.25 | 0.61 |
| 20 Thu June 2024 | 23.25 | 30.20 | 0.65 |
| 19 Wed June 2024 | 23.30 | 36.80 | 0.79 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 29.60 | 5.35 | 2.63 |
| 21 Fri June 2024 | 25.80 | 20.70 | 1.19 |
| 20 Thu June 2024 | 27.60 | 24.45 | 1.07 |
| 19 Wed June 2024 | 27.15 | 31.10 | 1.08 |
Voltas VOLTAS Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 37.75 | 3.80 | 1.51 |
| 21 Fri June 2024 | 31.75 | 16.35 | 1.31 |
| 20 Thu June 2024 | 32.85 | 19.20 | 1.7 |
| 19 Wed June 2024 | 32.00 | 25.65 | 1.43 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 45.95 | 2.80 | 1.79 |
| 21 Fri June 2024 | 38.10 | 12.00 | 1.53 |
| 20 Thu June 2024 | 38.70 | 15.70 | 1.53 |
| 19 Wed June 2024 | 37.35 | 21.05 | 1.71 |
Voltas VOLTAS Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 56.25 | 1.85 | 2.37 |
| 21 Fri June 2024 | 43.20 | 9.70 | 1.3 |
| 20 Thu June 2024 | 45.55 | 12.50 | 1.35 |
| 19 Wed June 2024 | 42.95 | 17.00 | 1.41 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 71.00 | 1.00 | 5.5 |
| 21 Fri June 2024 | 50.25 | 7.35 | 2.84 |
| 20 Thu June 2024 | 60.50 | 9.95 | 3.1 |
| 19 Wed June 2024 | 49.90 | 14.05 | 3.01 |
Voltas VOLTAS Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 82.00 | 0.80 | 6.94 |
| 21 Fri June 2024 | 60.30 | 5.65 | 5.33 |
| 20 Thu June 2024 | 60.30 | 7.55 | 5.38 |
| 19 Wed June 2024 | 55.10 | 10.70 | 5.72 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 88.80 | 0.75 | 1.24 |
| 21 Fri June 2024 | 67.80 | 4.40 | 1.43 |
| 20 Thu June 2024 | 78.25 | 6.10 | 1.17 |
| 19 Wed June 2024 | 78.25 | 9.00 | 1.33 |
Voltas VOLTAS Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 101.40 | 0.70 | 1.41 |
| 21 Fri June 2024 | 79.90 | 3.60 | 1.77 |
| 20 Thu June 2024 | 90.00 | 4.80 | 2.69 |
| 19 Wed June 2024 | 73.80 | 7.15 | 2.27 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 107.30 | 0.65 | 3.62 |
| 21 Fri June 2024 | 88.55 | 2.90 | 3.06 |
| 20 Thu June 2024 | 86.15 | 4.00 | 3.51 |
| 19 Wed June 2024 | 80.75 | 5.85 | 3.48 |
Voltas VOLTAS Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 129.25 | 0.50 | 2.25 |
| 21 Fri June 2024 | 95.05 | 2.20 | 2.86 |
| 20 Thu June 2024 | 95.05 | 3.05 | 2.82 |
| 19 Wed June 2024 | 95.05 | 4.85 | 2.28 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 133.50 | 0.35 | 1.87 |
| 21 Fri June 2024 | 107.90 | 1.75 | 1.63 |
| 20 Thu June 2024 | 97.90 | 2.40 | 1.97 |
| 19 Wed June 2024 | 97.90 | 3.60 | 2.06 |
Voltas VOLTAS Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 123.00 | 0.35 | 1.22 |
| 21 Fri June 2024 | 123.00 | 1.50 | 1.26 |
| 20 Thu June 2024 | 119.00 | 2.30 | 4.57 |
| 19 Wed June 2024 | 119.00 | 2.55 | 4.57 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 147.05 | 0.35 | 1.77 |
| 21 Fri June 2024 | 171.00 | 0.90 | 2.16 |
| 20 Thu June 2024 | 171.00 | 1.60 | 2.18 |
| 19 Wed June 2024 | 171.00 | 2.55 | 2.29 |
Voltas VOLTAS Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 167.10 | 0.45 | 10.94 |
| 21 Fri June 2024 | 147.00 | 1.25 | 12.31 |
| 20 Thu June 2024 | 147.00 | 1.50 | 11.28 |
| 19 Wed June 2024 | 147.00 | 2.10 | 9.19 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 121.95 | 0.05 | 37 |
| 21 Fri June 2024 | 121.95 | 0.85 | 56 |
| 20 Thu June 2024 | 121.95 | 1.20 | 56 |
| 19 Wed June 2024 | 121.95 | 1.00 | 60 |
Voltas VOLTAS Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 75.00 | 1.40 | 13 |
| 21 Fri June 2024 | 75.00 | 1.05 | 13 |
| 20 Thu June 2024 | 75.00 | 1.05 | 13 |
| 19 Wed June 2024 | 75.00 | 1.95 | 15 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 169.00 | 0.10 | 24 |
| 21 Fri June 2024 | 169.00 | 0.65 | 23 |
| 20 Thu June 2024 | 175.00 | 2.00 | 26.33 |
| 19 Wed June 2024 | 175.00 | 2.00 | 26.33 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 208.00 | 0.15 | 8.08 |
| 21 Fri June 2024 | 185.00 | 0.55 | 8.93 |
| 20 Thu June 2024 | 182.50 | 1.00 | 11.33 |
| 19 Wed June 2024 | 181.00 | 1.30 | 10.64 |
Voltas VOLTAS Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 250.00 | 0.25 | 6 |
| 21 Fri June 2024 | 250.00 | 0.85 | 6.33 |
| 20 Thu June 2024 | 250.00 | 0.85 | 6.33 |
| 19 Wed June 2024 | 250.00 | 0.85 | 7 |
Voltas VOLTAS Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 172.00 | 0.15 | 7.1 |
| 21 Fri June 2024 | 172.00 | 0.30 | 7.5 |
| 20 Thu June 2024 | 172.00 | 0.65 | 7.3 |
| 19 Wed June 2024 | 172.00 | 0.90 | 7.4 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 319.00 | 0.05 | 14.67 |
| 21 Fri June 2024 | 295.45 | 0.25 | 12.38 |
| 20 Thu June 2024 | 295.45 | 0.45 | 12.5 |
| 19 Wed June 2024 | 238.00 | 0.45 | 12 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 405.00 | 0.05 | 15 |
| 21 Fri June 2024 | 405.00 | 0.15 | 17.5 |
| 20 Thu June 2024 | 405.00 | 0.35 | 18.5 |
| 19 Wed June 2024 | 405.00 | 0.60 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.