Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1356.05 and 1371.85

Daily Target 1	1344.47
Daily Target 2	1351.83
Daily Target 3	1360.2666666667
Daily Target 4	1367.63
Daily Target 5	1376.07

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1359.20 (0.13%)	1352.90	1352.90 - 1368.70	0.3442 times
Mon 20 July 2026	1357.40 (1.12%)	1328.50	1326.80 - 1361.70	0.343 times
Fri 17 July 2026	1342.40 (-2.29%)	1373.00	1336.00 - 1378.90	0.4449 times
Thu 16 July 2026	1373.90 (-0.25%)	1377.90	1369.30 - 1403.00	1.0901 times
Wed 15 July 2026	1377.40 (1.36%)	1361.90	1350.10 - 1384.20	0.8454 times
Tue 14 July 2026	1358.90 (0.7%)	1346.70	1329.10 - 1363.20	0.852 times
Mon 13 July 2026	1349.50 (4.88%)	1285.00	1273.40 - 1354.80	2.6366 times
Fri 10 July 2026	1286.70 (1.36%)	1275.00	1272.30 - 1290.00	0.6138 times
Thu 09 July 2026	1269.40 (1.26%)	1254.10	1254.00 - 1276.60	1.3569 times
Wed 08 July 2026	1253.60 (-2.67%)	1281.00	1247.00 - 1284.00	1.4731 times
Tue 07 July 2026	1288.00 (0.27%)	1284.50	1267.30 - 1298.00	1.8069 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1343 and 1384.9

Weekly Target 1	1309.67
Weekly Target 2	1334.43
Weekly Target 3	1351.5666666667
Weekly Target 4	1376.33
Weekly Target 5	1393.47

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1359.20 (1.25%)	1328.50	1326.80 - 1368.70	0.1113 times
Fri 17 July 2026	1342.40 (4.33%)	1285.00	1273.40 - 1403.00	0.9503 times
Fri 10 July 2026	1286.70 (0.51%)	1280.90	1247.00 - 1302.00	1.1092 times
Fri 03 July 2026	1280.20 (-1.7%)	1303.20	1272.00 - 1306.80	0.7382 times
Thu 25 June 2026	1302.40 (-3.05%)	1384.00	1296.10 - 1411.90	1.2346 times
Fri 19 June 2026	1343.40 (4.51%)	1310.00	1301.00 - 1381.80	1.4025 times
Fri 12 June 2026	1285.40 (-0.99%)	1280.00	1266.00 - 1329.80	0.8343 times
Fri 05 June 2026	1298.30 (4.22%)	1255.00	1204.00 - 1310.00	1.442 times
Fri 29 May 2026	1245.70 (-1.77%)	1281.00	1232.20 - 1300.00	1.1123 times
Fri 22 May 2026	1268.10 (3.04%)	1205.70	1198.60 - 1311.50	1.0654 times
Fri 15 May 2026	1230.70 (-7.1%)	1315.60	1224.60 - 1348.00	1.2899 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1303.1 and 1459.1

Monthly Target 1	1180.4
Monthly Target 2	1269.8
Monthly Target 3	1336.4
Monthly Target 4	1425.8
Monthly Target 5	1492.4

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1359.20 (6.39%)	1290.00	1247.00 - 1403.00	0.6277 times
Tue 30 June 2026	1277.60 (2.56%)	1255.00	1204.00 - 1411.90	1.2611 times
Fri 29 May 2026	1245.70 (-12.91%)	1445.20	1198.60 - 1463.70	1.1113 times
Thu 30 April 2026	1430.40 (12.38%)	1300.00	1186.80 - 1537.90	1.4643 times
Mon 30 March 2026	1272.80 (-18.48%)	1521.00	1223.00 - 1539.00	0.979 times
Fri 27 February 2026	1561.30 (17.58%)	1328.00	1270.00 - 1582.50	0.8399 times
Fri 30 January 2026	1327.90 (-2.45%)	1361.20	1274.20 - 1517.90	0.8059 times
Wed 31 December 2025	1361.20 (-1.1%)	1375.00	1309.50 - 1425.90	0.5823 times
Fri 28 November 2025	1376.30 (-0.53%)	1375.00	1288.10 - 1418.00	1.1409 times
Fri 31 October 2025	1383.60 (2.22%)	1349.10	1332.90 - 1463.80	1.1875 times
Tue 30 September 2025	1353.50 (-1.49%)	1370.00	1332.70 - 1470.00	1.1593 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1362.06
12 day DMA	1325.08
20 day DMA	1313.31
35 day DMA	1309.19
50 day DMA	1297.3
100 day DMA	1352.27
150 day DMA	1372.11
200 day DMA	1373.01

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1353.93	1351.29	1348.23
12 day EMA	1336.64	1332.54	1328.02
20 day EMA	1325.96	1322.46	1318.78
35 day EMA	1314.61	1311.98	1309.31
50 day EMA	1310.4	1308.41	1306.41

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1362.06	1362	1360.42
12 day SMA	1325.08	1318.49	1312.93
20 day SMA	1313.31	1313.05	1312.35
35 day SMA	1309.19	1305.45	1302.26
50 day SMA	1297.3	1296.61	1296.74
100 day SMA	1352.27	1353.81	1355.67
150 day SMA	1372.11	1371.96	1371.73
200 day SMA	1373.01	1373.08	1373.15

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1360.90	1351.90	1351.90 to 1373.80	0.99 times
20 Mon	1362.10	1334.40	1330.60 to 1365.40	0.99 times
17 Fri	1345.50	1378.50	1341.20 to 1384.70	1 times
16 Thu	1379.00	1387.80	1373.60 to 1406.40	0.99 times
15 Wed	1380.20	1360.00	1359.90 to 1387.40	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1358.30	1365.20	1355.50 to 1368.00	1.3 times
20 Mon	1358.60	1336.00	1327.20 to 1361.00	1.14 times
17 Fri	1342.00	1374.50	1337.10 to 1379.50	0.93 times
16 Thu	1374.80	1392.50	1371.20 to 1401.60	0.81 times
15 Wed	1375.20	1370.00	1362.10 to 1381.90	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1355.30	1365.80	1355.00 to 1365.80	1.26 times
20 Mon	1358.70	1339.70	1328.00 to 1358.70	1.09 times
17 Fri	1341.10	1367.00	1338.60 to 1367.50	1.07 times
16 Thu	1371.90	1386.90	1367.00 to 1389.90	0.83 times
15 Wed	1373.10	1363.30	1357.50 to 1377.00	0.75 times

Option chain for Voltas VOLTAS 28 Tue July 2026 expiry

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	195.00	0.34
20 Mon July 2026	0.20	197.15	0.38
17 Fri July 2026	0.35	191.50	0.38
16 Thu July 2026	0.85	220.70	0.42
15 Wed July 2026	1.15	220.70	0.46

Voltas VOLTAS Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	182.45	0.15
20 Mon July 2026	0.35	182.45	0.15

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	162.90	0.33
20 Mon July 2026	0.75	162.90	0.33
17 Fri July 2026	0.70	145.75	0.23
16 Thu July 2026	1.70	145.75	0.23
15 Wed July 2026	2.30	145.75	0.26

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	136.50	0.21
20 Mon July 2026	0.90	136.50	0.2
17 Fri July 2026	1.00	132.95	0.18
16 Thu July 2026	2.55	121.00	0.16
15 Wed July 2026	3.35	121.10	0.21

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	118.65	0.06
20 Mon July 2026	1.25	123.45	0.02
17 Fri July 2026	1.35	124.25	0.03
16 Thu July 2026	3.80	124.25	0.02
15 Wed July 2026	5.00	124.25	0.04

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	98.10	0.05
20 Mon July 2026	2.05	104.25	0.03
17 Fri July 2026	2.10	119.00	0.02
16 Thu July 2026	6.10	87.85	0.03
15 Wed July 2026	7.40	111.80	0.02

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	2.05	81.05	0.06
20 Mon July 2026	3.35	78.55	0.06
17 Fri July 2026	3.30	93.00	0.06
16 Thu July 2026	9.40	69.25	0.05
15 Wed July 2026	11.15	71.25	0.04

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	3.65	62.65	0.27
20 Mon July 2026	6.25	63.20	0.32
17 Fri July 2026	5.55	79.25	0.39
16 Thu July 2026	13.95	54.65	0.12
15 Wed July 2026	16.25	55.75	0.05

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	7.25	45.60	0.36
20 Mon July 2026	10.55	47.90	0.41
17 Fri July 2026	9.10	63.60	0.42
16 Thu July 2026	20.95	42.05	0.32
15 Wed July 2026	23.15	42.80	0.28

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	13.00	32.00	0.27
20 Mon July 2026	16.50	34.00	0.24
17 Fri July 2026	14.00	47.85	0.26
16 Thu July 2026	29.95	30.85	0.39
15 Wed July 2026	32.10	32.00	0.36

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	21.20	20.40	0.82
20 Mon July 2026	25.50	23.35	0.72
17 Fri July 2026	20.70	34.85	0.83
16 Thu July 2026	40.80	22.05	1.24
15 Wed July 2026	43.00	22.75	0.72

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	33.35	12.00	0.99
20 Mon July 2026	37.40	14.85	0.98
17 Fri July 2026	29.75	24.95	1.1
16 Thu July 2026	54.65	15.05	1.56
15 Wed July 2026	56.00	15.85	1.77

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	48.35	6.70	2.92
20 Mon July 2026	51.55	8.80	2.93
17 Fri July 2026	39.80	16.35	2.13
16 Thu July 2026	68.05	9.95	2.61
15 Wed July 2026	71.80	10.80	2.05

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	64.70	3.70	1.37
20 Mon July 2026	67.20	5.05	1.36
17 Fri July 2026	56.40	10.05	1.41
16 Thu July 2026	84.45	6.55	1.47
15 Wed July 2026	87.25	7.10	1.34

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	86.05	1.90	1.82
20 Mon July 2026	86.05	2.95	1.89
17 Fri July 2026	74.75	6.40	1.87
16 Thu July 2026	102.10	4.35	1.5
15 Wed July 2026	106.05	4.75	1.51

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	102.30	1.30	1.77
20 Mon July 2026	104.55	1.80	1.68
17 Fri July 2026	88.75	4.05	1.13
16 Thu July 2026	135.75	2.95	2.41
15 Wed July 2026	124.00	3.40	2.42

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	123.60	0.80	2.28
20 Mon July 2026	125.90	1.25	2.61
17 Fri July 2026	141.00	2.55	2.63
16 Thu July 2026	141.00	2.00	2.84
15 Wed July 2026	142.00	2.50	2.81

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	155.45	0.65	3.31
20 Mon July 2026	155.45	0.95	3.39
17 Fri July 2026	155.45	1.70	3.49
16 Thu July 2026	155.45	1.50	4.39
15 Wed July 2026	155.45	1.95	7.75

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	157.10	0.55	2.5
20 Mon July 2026	157.10	0.90	2.66
17 Fri July 2026	177.05	1.35	2.76
16 Thu July 2026	180.40	1.30	3.88
15 Wed July 2026	188.00	1.65	4.31

Voltas VOLTAS Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	180.20	0.40	7.93
20 Mon July 2026	180.20	0.65	8.14
17 Fri July 2026	116.40	0.55	10.91
16 Thu July 2026	116.40	0.70	11.73
15 Wed July 2026	116.40	1.75	13.18

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	199.95	1.10	8.25
20 Mon July 2026	199.95	0.40	8.63
17 Fri July 2026	132.05	0.60	8.63
16 Thu July 2026	132.05	0.65	10.13
15 Wed July 2026	132.05	0.85	15.25

Voltas VOLTAS Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	150.60	0.15	9.29
20 Mon July 2026	150.60	0.55	10.14
17 Fri July 2026	150.60	0.50	10.86
16 Thu July 2026	150.60	0.50	10.86
15 Wed July 2026	150.60	0.65	11.14

Voltas VOLTAS Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	154.50	0.15	3.71
20 Mon July 2026	154.50	0.20	3.86
17 Fri July 2026	154.50	0.25	2.43
16 Thu July 2026	154.50	0.20	2.57
15 Wed July 2026	154.50	0.75	3.57

Voltas VOLTAS Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	256.75	0.20	12.11
20 Mon July 2026	256.75	0.25	12.22
17 Fri July 2026	272.00	0.20	12
16 Thu July 2026	160.30	0.30	12.3
15 Wed July 2026	160.30	0.30	14.9

Voltas VOLTAS Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	253.60	0.55	2.38
20 Mon July 2026	253.60	0.55	2.38
17 Fri July 2026	253.60	0.55	2.38
16 Thu July 2026	253.60	0.55	2.38
15 Wed July 2026	253.60	0.35	3.92

Voltas VOLTAS Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	316.65	0.20	11.5
20 Mon July 2026	316.65	0.20	11.5
17 Fri July 2026	304.90	0.25	11.33
16 Thu July 2026	304.90	0.20	11.22
15 Wed July 2026	304.90	0.35	12

Feed