Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1384.9 and 1411.7
| Daily Target 1 | 1363.9 |
| Daily Target 2 | 1379.1 |
| Daily Target 3 | 1390.7 |
| Daily Target 4 | 1405.9 |
| Daily Target 5 | 1417.5 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 1.2547 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.4755 times | Sat 13 December 2025 | 1377.20 (0%) | 1355.00 | 1353.60 - 1379.70 | 0.8198 times | Fri 12 December 2025 | 1377.20 (1.76%) | 1355.00 | 1353.60 - 1379.70 | 0.8198 times | Thu 11 December 2025 | 1353.40 (0.93%) | 1331.00 | 1327.70 - 1356.00 | 1.0018 times | Wed 10 December 2025 | 1340.90 (0.37%) | 1331.10 | 1327.30 - 1345.70 | 1.3449 times | Tue 09 December 2025 | 1335.90 (1.01%) | 1315.00 | 1310.00 - 1339.90 | 1.1674 times | Mon 08 December 2025 | 1322.50 (-0.34%) | 1326.00 | 1309.50 - 1329.90 | 0.7404 times | Fri 05 December 2025 | 1327.00 (-0.18%) | 1325.00 | 1312.50 - 1330.80 | 1.2532 times | Thu 04 December 2025 | 1329.40 (-0.49%) | 1329.50 | 1325.60 - 1343.40 | 1.1224 times | Wed 03 December 2025 | 1335.90 (-1.26%) | 1342.00 | 1330.50 - 1375.00 | 1.8636 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1378.15 and 1418.45
| Weekly Target 1 | 1345.9 |
| Weekly Target 2 | 1370.1 |
| Weekly Target 3 | 1386.2 |
| Weekly Target 4 | 1410.4 |
| Weekly Target 5 | 1426.5 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1394.30 (1.24%) | 1370.10 | 1362.00 - 1402.30 | 0.1793 times | Sat 13 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.6109 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.8325 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.3967 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.1064 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.9075 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.8823 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.1498 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.6669 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.2677 times | Fri 10 October 2025 | 1417.30 (4.18%) | 1355.00 | 1332.90 - 1437.60 | 1.9537 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1351.9 and 1444.7
| Monthly Target 1 | 1275.9 |
| Monthly Target 2 | 1335.1 |
| Monthly Target 3 | 1368.7 |
| Monthly Target 4 | 1427.9 |
| Monthly Target 5 | 1461.5 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1394.30 (1.31%) | 1375.00 | 1309.50 - 1402.30 | 0.257 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8383 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8726 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8519 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.7986 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8827 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.2957 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.2964 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.423 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4839 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5419 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1378.2 |
| 12 day DMA | 1352.96 |
| 20 day DMA | 1363.79 |
| 35 day DMA | 1361.91 |
| 50 day DMA | 1377.36 |
| 100 day DMA | 1369.19 |
| 150 day DMA | 1348.94 |
| 200 day DMA | 1345.62 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.64 | 1370.81 | 1361.77 |
| 12 day EMA | 1366.28 | 1361.19 | 1356.15 |
| 20 day EMA | 1364.26 | 1361.1 | 1358.17 |
| 35 day EMA | 1369.29 | 1367.82 | 1366.58 |
| 50 day EMA | 1376.3 | 1375.57 | 1375.03 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.2 | 1367.52 | 1356.92 |
| 12 day SMA | 1352.96 | 1350.13 | 1349.08 |
| 20 day SMA | 1363.79 | 1364.16 | 1363.93 |
| 35 day SMA | 1361.91 | 1362.88 | 1364.24 |
| 50 day SMA | 1377.36 | 1376.81 | 1376.24 |
| 100 day SMA | 1369.19 | 1368.92 | 1368.61 |
| 150 day SMA | 1348.94 | 1347.97 | 1347.09 |
| 200 day SMA | 1345.62 | 1345.03 | 1344.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1391.60 | 1380.00 | 1369.60 to 1399.00 | 0.96 times |
| 15 Mon | 1377.80 | 1355.50 | 1349.60 to 1382.20 | 1 times |
| 12 Fri | 1355.50 | 1348.30 | 1339.80 to 1357.60 | 1.02 times |
| 11 Thu | 1340.30 | 1315.60 | 1315.60 to 1345.80 | 1.01 times |
| 10 Wed | 1325.30 | 1332.20 | 1320.20 to 1338.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1377.70 | 1362.90 | 1355.20 to 1385.50 | 1.26 times |
| 15 Mon | 1362.80 | 1338.90 | 1332.90 to 1366.10 | 1.1 times |
| 12 Fri | 1341.00 | 1340.00 | 1328.50 to 1343.00 | 1.01 times |
| 11 Thu | 1328.90 | 1313.10 | 1310.60 to 1334.10 | 0.86 times |
| 10 Wed | 1314.50 | 1323.00 | 1309.50 to 1327.80 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1368.30 | 1355.50 | 1351.90 to 1375.00 | 1.09 times |
| 15 Mon | 1356.60 | 1338.00 | 1338.00 to 1359.30 | 1.04 times |
| 12 Fri | 1333.80 | 1331.90 | 1322.00 to 1334.80 | 1 times |
| 11 Thu | 1320.40 | 1307.00 | 1306.20 to 1322.00 | 0.93 times |
| 10 Wed | 1307.00 | 1316.70 | 1302.60 to 1320.00 | 0.93 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 208.95 | 0.64 |
| 15 Mon December 2025 | 0.15 | 219.20 | 0.67 |
| 12 Fri December 2025 | 0.20 | 260.00 | 0.68 |
| 11 Thu December 2025 | 0.20 | 260.00 | 0.68 |
| 10 Wed December 2025 | 0.20 | 272.30 | 0.68 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 178.30 | 0.91 |
| 15 Mon December 2025 | 0.40 | 178.30 | 0.91 |
| 12 Fri December 2025 | 0.35 | 208.95 | 0.92 |
| 11 Thu December 2025 | 0.45 | 208.95 | 0.92 |
| 10 Wed December 2025 | 0.40 | 208.95 | 0.91 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.45 | 202.75 | 0.11 |
| 15 Mon December 2025 | 0.45 | 202.75 | 0.11 |
| 12 Fri December 2025 | 0.45 | 202.75 | 0.11 |
| 11 Thu December 2025 | 0.65 | 202.75 | 0.11 |
| 10 Wed December 2025 | 0.65 | 202.75 | 0.11 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.25 | 151.65 | 0.09 |
| 15 Mon December 2025 | 0.95 | 151.65 | 0.11 |
| 12 Fri December 2025 | 0.65 | 151.65 | 0.14 |
| 11 Thu December 2025 | 0.65 | 151.65 | 0.14 |
| 10 Wed December 2025 | 0.75 | 151.65 | 0.14 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.70 | 109.90 | 0.39 |
| 15 Mon December 2025 | 1.35 | 122.35 | 0.42 |
| 12 Fri December 2025 | 1.15 | 144.00 | 0.5 |
| 11 Thu December 2025 | 1.20 | 173.50 | 0.46 |
| 10 Wed December 2025 | 1.20 | 173.50 | 0.44 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.35 | 93.00 | 0.5 |
| 15 Mon December 2025 | 1.90 | 148.00 | 0.66 |
| 12 Fri December 2025 | 1.60 | 148.00 | 0.65 |
| 11 Thu December 2025 | 1.60 | 148.00 | 0.75 |
| 10 Wed December 2025 | 1.60 | 148.00 | 0.73 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.65 | 74.10 | 0.12 |
| 15 Mon December 2025 | 3.10 | 84.20 | 0.19 |
| 12 Fri December 2025 | 2.50 | 132.15 | 0.23 |
| 11 Thu December 2025 | 2.35 | 132.15 | 0.2 |
| 10 Wed December 2025 | 2.05 | 132.15 | 0.21 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.35 | 55.60 | 0.12 |
| 15 Mon December 2025 | 5.10 | 66.00 | 0.17 |
| 12 Fri December 2025 | 3.65 | 100.70 | 0.2 |
| 11 Thu December 2025 | 3.30 | 100.70 | 0.23 |
| 10 Wed December 2025 | 3.15 | 109.65 | 0.2 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.65 | 38.75 | 0.19 |
| 15 Mon December 2025 | 8.95 | 94.90 | 0.24 |
| 12 Fri December 2025 | 5.90 | 94.90 | 0.22 |
| 11 Thu December 2025 | 5.10 | 94.90 | 0.23 |
| 10 Wed December 2025 | 4.50 | 94.90 | 0.24 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.45 | 25.70 | 0.26 |
| 15 Mon December 2025 | 14.45 | 35.50 | 0.21 |
| 12 Fri December 2025 | 9.50 | 53.20 | 0.19 |
| 11 Thu December 2025 | 7.85 | 66.25 | 0.18 |
| 10 Wed December 2025 | 7.05 | 76.50 | 0.17 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 29.10 | 16.70 | 0.81 |
| 15 Mon December 2025 | 22.45 | 23.60 | 0.49 |
| 12 Fri December 2025 | 15.00 | 39.00 | 0.4 |
| 11 Thu December 2025 | 12.00 | 50.55 | 0.41 |
| 10 Wed December 2025 | 10.10 | 62.50 | 0.42 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 41.75 | 10.15 | 1.04 |
| 15 Mon December 2025 | 33.85 | 14.85 | 0.87 |
| 12 Fri December 2025 | 22.95 | 26.15 | 0.76 |
| 11 Thu December 2025 | 18.25 | 37.15 | 0.67 |
| 10 Wed December 2025 | 15.50 | 48.35 | 0.67 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 57.35 | 6.05 | 1.45 |
| 15 Mon December 2025 | 48.00 | 8.95 | 1.17 |
| 12 Fri December 2025 | 33.70 | 17.45 | 0.94 |
| 11 Thu December 2025 | 26.90 | 25.80 | 0.82 |
| 10 Wed December 2025 | 22.30 | 35.50 | 0.64 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 75.75 | 3.75 | 1.8 |
| 15 Mon December 2025 | 63.60 | 5.10 | 1.84 |
| 12 Fri December 2025 | 46.90 | 11.05 | 1.77 |
| 11 Thu December 2025 | 38.40 | 17.60 | 1.55 |
| 10 Wed December 2025 | 31.25 | 25.15 | 1.54 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 92.80 | 2.30 | 2.5 |
| 15 Mon December 2025 | 81.85 | 3.15 | 1.99 |
| 12 Fri December 2025 | 62.90 | 6.85 | 2.73 |
| 11 Thu December 2025 | 51.70 | 11.10 | 2.62 |
| 10 Wed December 2025 | 43.25 | 17.00 | 3.02 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 108.20 | 1.55 | 5.82 |
| 15 Mon December 2025 | 102.40 | 2.00 | 5.31 |
| 12 Fri December 2025 | 62.95 | 4.10 | 7.01 |
| 11 Thu December 2025 | 62.95 | 7.10 | 7.19 |
| 10 Wed December 2025 | 59.15 | 11.10 | 8.07 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 127.50 | 0.90 | 51.89 |
| 15 Mon December 2025 | 120.45 | 1.25 | 59.5 |
| 12 Fri December 2025 | 120.45 | 2.55 | 64.25 |
| 11 Thu December 2025 | 120.45 | 4.35 | 80.5 |
| 10 Wed December 2025 | 120.45 | 7.35 | 86.25 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 93.85 | 0.65 | 3.51 |
| 15 Mon December 2025 | 93.85 | 0.75 | 3.58 |
| 12 Fri December 2025 | 93.85 | 1.65 | 2.93 |
| 11 Thu December 2025 | 93.85 | 2.90 | 2.97 |
| 10 Wed December 2025 | 93.85 | 4.50 | 3.88 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 144.55 | 0.45 | 115 |
| 15 Mon December 2025 | 144.55 | 0.60 | 161 |
| 12 Fri December 2025 | 144.55 | 1.00 | 168 |
| 11 Thu December 2025 | 144.55 | 1.90 | 178 |
| 10 Wed December 2025 | 144.55 | 2.90 | 179 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 192.40 | 0.35 | 1.9 |
| 15 Mon December 2025 | 168.30 | 0.50 | 2.02 |
| 12 Fri December 2025 | 126.40 | 0.85 | 2.11 |
| 11 Thu December 2025 | 126.40 | 1.30 | 2.22 |
| 10 Wed December 2025 | 126.40 | 2.00 | 2.32 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 152.00 | 0.20 | 51.67 |
| 15 Mon December 2025 | 152.00 | 0.35 | 53 |
| 12 Fri December 2025 | 152.00 | 0.35 | 53 |
| 11 Thu December 2025 | 152.00 | 0.85 | 53.17 |
| 10 Wed December 2025 | 152.00 | 1.20 | 53.67 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 208.50 | 0.10 | 187 |
| 15 Mon December 2025 | 208.50 | 0.10 | 188 |
| 12 Fri December 2025 | 208.50 | 0.45 | 192 |
| 11 Thu December 2025 | 208.50 | 0.50 | 194 |
| 10 Wed December 2025 | 208.50 | 1.05 | 194 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.