Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1344.75 and 1395.25
| Daily Target 1 | 1334.5 |
| Daily Target 2 | 1355 |
| Daily Target 3 | 1385 |
| Daily Target 4 | 1405.5 |
| Daily Target 5 | 1435.5 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1375.50 (-1.87%) | 1397.00 | 1364.50 - 1415.00 | 1.7926 times | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 1.7995 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.1216 times | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 0.9635 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.3652 times | Sat 13 December 2025 | 1377.20 (0%) | 1355.00 | 1353.60 - 1379.70 | 0.6295 times | Fri 12 December 2025 | 1377.20 (1.76%) | 1355.00 | 1353.60 - 1379.70 | 0.6295 times | Thu 11 December 2025 | 1353.40 (0.93%) | 1331.00 | 1327.70 - 1356.00 | 0.7693 times | Wed 10 December 2025 | 1340.90 (0.37%) | 1331.10 | 1327.30 - 1345.70 | 1.0328 times | Tue 09 December 2025 | 1335.90 (1.01%) | 1315.00 | 1310.00 - 1339.90 | 0.8965 times | Mon 08 December 2025 | 1322.50 (-0.34%) | 1326.00 | 1309.50 - 1329.90 | 0.5686 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1368.75 and 1432.65
| Weekly Target 1 | 1323.9 |
| Weekly Target 2 | 1349.7 |
| Weekly Target 3 | 1387.8 |
| Weekly Target 4 | 1413.6 |
| Weekly Target 5 | 1451.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.7667 times | Sat 13 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5743 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.7827 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.3132 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.0402 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.7934 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.8295 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.0811 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.627 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.1919 times | Fri 10 October 2025 | 1417.30 (4.18%) | 1355.00 | 1332.90 - 1437.60 | 1.8368 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1342.5 and 1458.9
| Monthly Target 1 | 1253.9 |
| Monthly Target 2 | 1314.7 |
| Monthly Target 3 | 1370.3 |
| Monthly Target 4 | 1431.1 |
| Monthly Target 5 | 1486.7 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1375.50 (-0.06%) | 1375.00 | 1309.50 - 1425.90 | 0.3542 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.83 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8639 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8434 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.7906 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8739 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.2827 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.2834 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4088 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4691 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5265 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1388.18 |
| 12 day DMA | 1364.58 |
| 20 day DMA | 1363.56 |
| 35 day DMA | 1360.06 |
| 50 day DMA | 1378.09 |
| 100 day DMA | 1370.96 |
| 150 day DMA | 1351.37 |
| 200 day DMA | 1346.85 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.99 | 1386.74 | 1379.26 |
| 12 day EMA | 1373.87 | 1373.57 | 1368.46 |
| 20 day EMA | 1369.99 | 1369.41 | 1366.01 |
| 35 day EMA | 1372.46 | 1372.28 | 1370.55 |
| 50 day EMA | 1378.38 | 1378.5 | 1377.55 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.18 | 1388.52 | 1383.62 |
| 12 day SMA | 1364.58 | 1360.74 | 1355.26 |
| 20 day SMA | 1363.56 | 1362.52 | 1362.22 |
| 35 day SMA | 1360.06 | 1360.29 | 1360.81 |
| 50 day SMA | 1378.09 | 1378.22 | 1377.53 |
| 100 day SMA | 1370.96 | 1370.41 | 1369.55 |
| 150 day SMA | 1351.37 | 1350.66 | 1349.73 |
| 200 day SMA | 1346.85 | 1346.58 | 1346.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1404.60 | 1379.80 | 1379.80 to 1429.20 | 0.95 times |
| 17 Wed | 1383.10 | 1399.00 | 1378.10 to 1399.00 | 0.98 times |
| 16 Tue | 1391.60 | 1380.00 | 1369.60 to 1399.00 | 0.99 times |
| 15 Mon | 1377.80 | 1355.50 | 1349.60 to 1382.20 | 1.03 times |
| 12 Fri | 1355.50 | 1348.30 | 1339.80 to 1357.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1397.80 | 1377.60 | 1377.60 to 1419.70 | 1.53 times |
| 17 Wed | 1370.40 | 1376.80 | 1365.20 to 1381.00 | 1.01 times |
| 16 Tue | 1377.70 | 1362.90 | 1355.20 to 1385.50 | 0.92 times |
| 15 Mon | 1362.80 | 1338.90 | 1332.90 to 1366.10 | 0.8 times |
| 12 Fri | 1341.00 | 1340.00 | 1328.50 to 1343.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1392.60 | 1387.30 | 1375.00 to 1414.00 | 1.12 times |
| 17 Wed | 1365.40 | 1369.90 | 1362.00 to 1371.80 | 0.99 times |
| 16 Tue | 1368.30 | 1355.50 | 1351.90 to 1375.00 | 1.01 times |
| 15 Mon | 1356.60 | 1338.00 | 1338.00 to 1359.30 | 0.96 times |
| 12 Fri | 1333.80 | 1331.90 | 1322.00 to 1334.80 | 0.92 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 173.50 | 0.62 |
| 17 Wed December 2025 | 0.25 | 213.65 | 0.62 |
| 16 Tue December 2025 | 0.10 | 208.95 | 0.64 |
| 15 Mon December 2025 | 0.15 | 219.20 | 0.67 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 161.10 | 0.78 |
| 17 Wed December 2025 | 0.55 | 178.30 | 0.92 |
| 16 Tue December 2025 | 0.35 | 178.30 | 0.91 |
| 15 Mon December 2025 | 0.40 | 178.30 | 0.91 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 202.75 | 0.05 |
| 17 Wed December 2025 | 0.90 | 202.75 | 0.08 |
| 16 Tue December 2025 | 0.45 | 202.75 | 0.11 |
| 15 Mon December 2025 | 0.45 | 202.75 | 0.11 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 151.65 | 0.05 |
| 17 Wed December 2025 | 1.50 | 151.65 | 0.06 |
| 16 Tue December 2025 | 1.25 | 151.65 | 0.09 |
| 15 Mon December 2025 | 0.95 | 151.65 | 0.11 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 99.65 | 0.31 |
| 17 Wed December 2025 | 1.80 | 118.45 | 0.36 |
| 16 Tue December 2025 | 1.70 | 109.90 | 0.39 |
| 15 Mon December 2025 | 1.35 | 122.35 | 0.42 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.90 | 80.45 | 0.4 |
| 17 Wed December 2025 | 2.75 | 93.00 | 0.53 |
| 16 Tue December 2025 | 2.35 | 93.00 | 0.5 |
| 15 Mon December 2025 | 1.90 | 148.00 | 0.66 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.35 | 61.70 | 0.09 |
| 17 Wed December 2025 | 4.05 | 79.25 | 0.1 |
| 16 Tue December 2025 | 3.65 | 74.10 | 0.12 |
| 15 Mon December 2025 | 3.10 | 84.20 | 0.19 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.65 | 45.90 | 0.23 |
| 17 Wed December 2025 | 6.35 | 61.20 | 0.11 |
| 16 Tue December 2025 | 6.35 | 55.60 | 0.12 |
| 15 Mon December 2025 | 5.10 | 66.00 | 0.17 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.30 | 31.95 | 0.15 |
| 17 Wed December 2025 | 10.70 | 46.65 | 0.11 |
| 16 Tue December 2025 | 11.65 | 38.75 | 0.19 |
| 15 Mon December 2025 | 8.95 | 94.90 | 0.24 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.75 | 20.25 | 0.53 |
| 17 Wed December 2025 | 16.50 | 32.70 | 0.21 |
| 16 Tue December 2025 | 18.45 | 25.70 | 0.26 |
| 15 Mon December 2025 | 14.45 | 35.50 | 0.21 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.30 | 12.60 | 1.16 |
| 17 Wed December 2025 | 24.30 | 21.25 | 0.96 |
| 16 Tue December 2025 | 29.10 | 16.70 | 0.81 |
| 15 Mon December 2025 | 22.45 | 23.60 | 0.49 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.50 | 7.15 | 1.6 |
| 17 Wed December 2025 | 36.30 | 13.10 | 0.98 |
| 16 Tue December 2025 | 41.75 | 10.15 | 1.04 |
| 15 Mon December 2025 | 33.85 | 14.85 | 0.87 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.85 | 4.35 | 1.95 |
| 17 Wed December 2025 | 51.30 | 7.75 | 1.31 |
| 16 Tue December 2025 | 57.35 | 6.05 | 1.45 |
| 15 Mon December 2025 | 48.00 | 8.95 | 1.17 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 86.90 | 2.55 | 2.63 |
| 17 Wed December 2025 | 67.30 | 4.65 | 1.94 |
| 16 Tue December 2025 | 75.75 | 3.75 | 1.8 |
| 15 Mon December 2025 | 63.60 | 5.10 | 1.84 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 105.45 | 1.70 | 2.92 |
| 17 Wed December 2025 | 86.75 | 2.85 | 2.37 |
| 16 Tue December 2025 | 92.80 | 2.30 | 2.5 |
| 15 Mon December 2025 | 81.85 | 3.15 | 1.99 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 135.05 | 1.20 | 7.1 |
| 17 Wed December 2025 | 108.20 | 1.90 | 5.87 |
| 16 Tue December 2025 | 108.20 | 1.55 | 5.82 |
| 15 Mon December 2025 | 102.40 | 2.00 | 5.31 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 146.50 | 0.75 | 63.57 |
| 17 Wed December 2025 | 127.50 | 1.15 | 52.22 |
| 16 Tue December 2025 | 127.50 | 0.90 | 51.89 |
| 15 Mon December 2025 | 120.45 | 1.25 | 59.5 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 93.85 | 0.50 | 1.01 |
| 17 Wed December 2025 | 93.85 | 0.70 | 3.49 |
| 16 Tue December 2025 | 93.85 | 0.65 | 3.51 |
| 15 Mon December 2025 | 93.85 | 0.75 | 3.58 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 144.55 | 0.50 | 119 |
| 17 Wed December 2025 | 144.55 | 0.60 | 108 |
| 16 Tue December 2025 | 144.55 | 0.45 | 115 |
| 15 Mon December 2025 | 144.55 | 0.60 | 161 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 192.40 | 0.40 | 1.31 |
| 17 Wed December 2025 | 192.40 | 0.35 | 1.45 |
| 16 Tue December 2025 | 192.40 | 0.35 | 1.9 |
| 15 Mon December 2025 | 168.30 | 0.50 | 2.02 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 152.00 | 0.15 | 46.5 |
| 17 Wed December 2025 | 152.00 | 0.30 | 47.67 |
| 16 Tue December 2025 | 152.00 | 0.20 | 51.67 |
| 15 Mon December 2025 | 152.00 | 0.35 | 53 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 208.50 | 0.10 | 185 |
| 17 Wed December 2025 | 208.50 | 0.10 | 186 |
| 16 Tue December 2025 | 208.50 | 0.10 | 187 |
| 15 Mon December 2025 | 208.50 | 0.10 | 188 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.