Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1344.75 and 1395.25

Daily Target 11334.5
Daily Target 21355
Daily Target 31385
Daily Target 41405.5
Daily Target 51435.5

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 19 December 2025 1375.50 (-1.87%) 1397.00 1364.50 - 1415.00 1.7926 times
Thu 18 December 2025 1401.70 (1.54%) 1377.10 1370.40 - 1425.90 1.7995 times
Wed 17 December 2025 1380.50 (-0.99%) 1390.00 1375.70 - 1396.00 1.1216 times
Tue 16 December 2025 1394.30 (0.39%) 1380.00 1375.50 - 1402.30 0.9635 times
Mon 15 December 2025 1388.90 (0.85%) 1370.10 1362.00 - 1391.00 0.3652 times
Sat 13 December 2025 1377.20 (0%) 1355.00 1353.60 - 1379.70 0.6295 times
Fri 12 December 2025 1377.20 (1.76%) 1355.00 1353.60 - 1379.70 0.6295 times
Thu 11 December 2025 1353.40 (0.93%) 1331.00 1327.70 - 1356.00 0.7693 times
Wed 10 December 2025 1340.90 (0.37%) 1331.10 1327.30 - 1345.70 1.0328 times
Tue 09 December 2025 1335.90 (1.01%) 1315.00 1310.00 - 1339.90 0.8965 times
Mon 08 December 2025 1322.50 (-0.34%) 1326.00 1309.50 - 1329.90 0.5686 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1368.75 and 1432.65

Weekly Target 11323.9
Weekly Target 21349.7
Weekly Target 31387.8
Weekly Target 41413.6
Weekly Target 51451.7

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 19 December 2025 1375.50 (-0.12%) 1370.10 1362.00 - 1425.90 0.7667 times
Sat 13 December 2025 1377.20 (3.78%) 1326.00 1309.50 - 1379.70 0.5743 times
Fri 05 December 2025 1327.00 (-3.58%) 1375.00 1312.50 - 1384.70 0.7827 times
Fri 28 November 2025 1376.30 (-1.4%) 1390.50 1343.60 - 1404.00 1.3132 times
Fri 21 November 2025 1395.80 (3.32%) 1354.00 1353.10 - 1418.00 1.0402 times
Fri 14 November 2025 1350.90 (2.22%) 1320.00 1299.00 - 1385.50 1.7934 times
Fri 07 November 2025 1321.50 (-4.49%) 1375.00 1288.10 - 1386.80 0.8295 times
Fri 31 October 2025 1383.60 (-4.01%) 1433.00 1379.00 - 1445.40 1.0811 times
Fri 24 October 2025 1441.40 (1.04%) 1420.00 1405.10 - 1463.80 0.627 times
Fri 17 October 2025 1426.60 (0.66%) 1410.00 1365.70 - 1437.00 1.1919 times
Fri 10 October 2025 1417.30 (4.18%) 1355.00 1332.90 - 1437.60 1.8368 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1342.5 and 1458.9

Monthly Target 11253.9
Monthly Target 21314.7
Monthly Target 31370.3
Monthly Target 41431.1
Monthly Target 51486.7

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 19 December 2025 1375.50 (-0.06%) 1375.00 1309.50 - 1425.90 0.3542 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 0.83 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 0.8639 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 0.8434 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 0.7906 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.8739 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.2827 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.2834 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.4088 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.4691 times
Fri 28 February 2025 1320.10 (4.7%) 1315.10 1182.70 - 1445.00 1.5265 times

 monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1388.18
12 day DMA 1364.58
20 day DMA 1363.56
35 day DMA 1360.06
50 day DMA 1378.09
100 day DMA 1370.96
150 day DMA 1351.37
200 day DMA 1346.85

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.991386.741379.26
12 day EMA1373.871373.571368.46
20 day EMA1369.991369.411366.01
35 day EMA1372.461372.281370.55
50 day EMA1378.381378.51377.55

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.181388.521383.62
12 day SMA1364.581360.741355.26
20 day SMA1363.561362.521362.22
35 day SMA1360.061360.291360.81
50 day SMA1378.091378.221377.53
100 day SMA1370.961370.411369.55
150 day SMA1351.371350.661349.73
200 day SMA1346.851346.581346.13

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 1404.60 1379.80 1379.80 to 1429.20 0.95 times
17 Wed 1383.10 1399.00 1378.10 to 1399.00 0.98 times
16 Tue 1391.60 1380.00 1369.60 to 1399.00 0.99 times
15 Mon 1377.80 1355.50 1349.60 to 1382.20 1.03 times
12 Fri 1355.50 1348.30 1339.80 to 1357.60 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 1397.80 1377.60 1377.60 to 1419.70 1.53 times
17 Wed 1370.40 1376.80 1365.20 to 1381.00 1.01 times
16 Tue 1377.70 1362.90 1355.20 to 1385.50 0.92 times
15 Mon 1362.80 1338.90 1332.90 to 1366.10 0.8 times
12 Fri 1341.00 1340.00 1328.50 to 1343.00 0.74 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 1392.60 1387.30 1375.00 to 1414.00 1.12 times
17 Wed 1365.40 1369.90 1362.00 to 1371.80 0.99 times
16 Tue 1368.30 1355.50 1351.90 to 1375.00 1.01 times
15 Mon 1356.60 1338.00 1338.00 to 1359.30 0.96 times
12 Fri 1333.80 1331.90 1322.00 to 1334.80 0.92 times

Option chain for Voltas VOLTAS 30 Tue December 2025 expiry

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
18 Thu December 2025 0.40173.50 0.62
17 Wed December 2025 0.25213.65 0.62
16 Tue December 2025 0.10208.95 0.64
15 Mon December 2025 0.15219.20 0.67

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
18 Thu December 2025 0.95161.10 0.78
17 Wed December 2025 0.55178.30 0.92
16 Tue December 2025 0.35178.30 0.91
15 Mon December 2025 0.40178.30 0.91

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
18 Thu December 2025 1.25202.75 0.05
17 Wed December 2025 0.90202.75 0.08
16 Tue December 2025 0.45202.75 0.11
15 Mon December 2025 0.45202.75 0.11

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
18 Thu December 2025 1.80151.65 0.05
17 Wed December 2025 1.50151.65 0.06
16 Tue December 2025 1.25151.65 0.09
15 Mon December 2025 0.95151.65 0.11

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
18 Thu December 2025 2.6099.65 0.31
17 Wed December 2025 1.80118.45 0.36
16 Tue December 2025 1.70109.90 0.39
15 Mon December 2025 1.35122.35 0.42

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
18 Thu December 2025 3.9080.45 0.4
17 Wed December 2025 2.7593.00 0.53
16 Tue December 2025 2.3593.00 0.5
15 Mon December 2025 1.90148.00 0.66

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
18 Thu December 2025 6.3561.70 0.09
17 Wed December 2025 4.0579.25 0.1
16 Tue December 2025 3.6574.10 0.12
15 Mon December 2025 3.1084.20 0.19

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
18 Thu December 2025 10.6545.90 0.23
17 Wed December 2025 6.3561.20 0.11
16 Tue December 2025 6.3555.60 0.12
15 Mon December 2025 5.1066.00 0.17

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
18 Thu December 2025 17.3031.95 0.15
17 Wed December 2025 10.7046.65 0.11
16 Tue December 2025 11.6538.75 0.19
15 Mon December 2025 8.9594.90 0.24

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
18 Thu December 2025 25.7520.25 0.53
17 Wed December 2025 16.5032.70 0.21
16 Tue December 2025 18.4525.70 0.26
15 Mon December 2025 14.4535.50 0.21

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
18 Thu December 2025 37.3012.60 1.16
17 Wed December 2025 24.3021.25 0.96
16 Tue December 2025 29.1016.70 0.81
15 Mon December 2025 22.4523.60 0.49

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
18 Thu December 2025 52.507.15 1.6
17 Wed December 2025 36.3013.10 0.98
16 Tue December 2025 41.7510.15 1.04
15 Mon December 2025 33.8514.85 0.87

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
18 Thu December 2025 69.854.35 1.95
17 Wed December 2025 51.307.75 1.31
16 Tue December 2025 57.356.05 1.45
15 Mon December 2025 48.008.95 1.17

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
18 Thu December 2025 86.902.55 2.63
17 Wed December 2025 67.304.65 1.94
16 Tue December 2025 75.753.75 1.8
15 Mon December 2025 63.605.10 1.84

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
18 Thu December 2025 105.451.70 2.92
17 Wed December 2025 86.752.85 2.37
16 Tue December 2025 92.802.30 2.5
15 Mon December 2025 81.853.15 1.99

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
18 Thu December 2025 135.051.20 7.1
17 Wed December 2025 108.201.90 5.87
16 Tue December 2025 108.201.55 5.82
15 Mon December 2025 102.402.00 5.31

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
18 Thu December 2025 146.500.75 63.57
17 Wed December 2025 127.501.15 52.22
16 Tue December 2025 127.500.90 51.89
15 Mon December 2025 120.451.25 59.5

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
18 Thu December 2025 93.850.50 1.01
17 Wed December 2025 93.850.70 3.49
16 Tue December 2025 93.850.65 3.51
15 Mon December 2025 93.850.75 3.58

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
18 Thu December 2025 144.550.50 119
17 Wed December 2025 144.550.60 108
16 Tue December 2025 144.550.45 115
15 Mon December 2025 144.550.60 161

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
18 Thu December 2025 192.400.40 1.31
17 Wed December 2025 192.400.35 1.45
16 Tue December 2025 192.400.35 1.9
15 Mon December 2025 168.300.50 2.02

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
18 Thu December 2025 152.000.15 46.5
17 Wed December 2025 152.000.30 47.67
16 Tue December 2025 152.000.20 51.67
15 Mon December 2025 152.000.35 53

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
18 Thu December 2025 208.500.10 185
17 Wed December 2025 208.500.10 186
16 Tue December 2025 208.500.10 187
15 Mon December 2025 208.500.10 188
Back to top | Use Dark Theme