Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1386.05 and 1441.55

Daily Target 11343.83
Daily Target 21372.77
Daily Target 31399.3333333333
Daily Target 41428.27
Daily Target 51454.83

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 18 December 2025 1401.70 (1.54%) 1377.10 1370.40 - 1425.90 2.0505 times
Wed 17 December 2025 1380.50 (-0.99%) 1390.00 1375.70 - 1396.00 1.278 times
Tue 16 December 2025 1394.30 (0.39%) 1380.00 1375.50 - 1402.30 1.0979 times
Mon 15 December 2025 1388.90 (0.85%) 1370.10 1362.00 - 1391.00 0.4161 times
Sat 13 December 2025 1377.20 (0%) 1355.00 1353.60 - 1379.70 0.7173 times
Fri 12 December 2025 1377.20 (1.76%) 1355.00 1353.60 - 1379.70 0.7173 times
Thu 11 December 2025 1353.40 (0.93%) 1331.00 1327.70 - 1356.00 0.8766 times
Wed 10 December 2025 1340.90 (0.37%) 1331.10 1327.30 - 1345.70 1.1769 times
Tue 09 December 2025 1335.90 (1.01%) 1315.00 1310.00 - 1339.90 1.0215 times
Mon 08 December 2025 1322.50 (-0.34%) 1326.00 1309.50 - 1329.90 0.6479 times
Fri 05 December 2025 1327.00 (-0.18%) 1325.00 1312.50 - 1330.80 1.0966 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1381.85 and 1445.75

Weekly Target 11332.63
Weekly Target 21367.17
Weekly Target 31396.5333333333
Weekly Target 41431.07
Weekly Target 51460.43

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 18 December 2025 1401.70 (1.78%) 1370.10 1362.00 - 1425.90 0.5518 times
Sat 13 December 2025 1377.20 (3.78%) 1326.00 1309.50 - 1379.70 0.5877 times
Fri 05 December 2025 1327.00 (-3.58%) 1375.00 1312.50 - 1384.70 0.8009 times
Fri 28 November 2025 1376.30 (-1.4%) 1390.50 1343.60 - 1404.00 1.3438 times
Fri 21 November 2025 1395.80 (3.32%) 1354.00 1353.10 - 1418.00 1.0644 times
Fri 14 November 2025 1350.90 (2.22%) 1320.00 1299.00 - 1385.50 1.8351 times
Fri 07 November 2025 1321.50 (-4.49%) 1375.00 1288.10 - 1386.80 0.8488 times
Fri 31 October 2025 1383.60 (-4.01%) 1433.00 1379.00 - 1445.40 1.1062 times
Fri 24 October 2025 1441.40 (1.04%) 1420.00 1405.10 - 1463.80 0.6416 times
Fri 17 October 2025 1426.60 (0.66%) 1410.00 1365.70 - 1437.00 1.2196 times
Fri 10 October 2025 1417.30 (4.18%) 1355.00 1332.90 - 1437.60 1.8796 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1355.6 and 1472

Monthly Target 11262.63
Monthly Target 21332.17
Monthly Target 31379.0333333333
Monthly Target 41448.57
Monthly Target 51495.43

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 18 December 2025 1401.70 (1.85%) 1375.00 1309.50 - 1425.90 0.3175 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 0.8331 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 0.8672 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 0.8466 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 0.7936 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.8772 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.2876 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.2883 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.4141 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.4747 times
Fri 28 February 2025 1320.10 (4.7%) 1315.10 1182.70 - 1445.00 1.5324 times

 monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1388.52
12 day DMA 1360.74
20 day DMA 1362.52
35 day DMA 1360.29
50 day DMA 1378.22
100 day DMA 1370.41
150 day DMA 1350.66
200 day DMA 1346.58

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.741379.261378.64
12 day EMA1373.571368.461366.27
20 day EMA1369.291365.881364.34
35 day EMA1371.71369.931369.31
50 day EMA1378.141377.181377.04

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.521383.621378.2
12 day SMA1360.741355.261352.96
20 day SMA1362.521362.221363.79
35 day SMA1360.291360.811361.91
50 day SMA1378.221377.531377.36
100 day SMA1370.411369.551369.19
150 day SMA1350.661349.731348.94
200 day SMA1346.581346.131345.62

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 1404.60 1379.80 1379.80 to 1429.20 0.95 times
17 Wed 1383.10 1399.00 1378.10 to 1399.00 0.98 times
16 Tue 1391.60 1380.00 1369.60 to 1399.00 0.99 times
15 Mon 1377.80 1355.50 1349.60 to 1382.20 1.03 times
12 Fri 1355.50 1348.30 1339.80 to 1357.60 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 1397.80 1377.60 1377.60 to 1419.70 1.53 times
17 Wed 1370.40 1376.80 1365.20 to 1381.00 1.01 times
16 Tue 1377.70 1362.90 1355.20 to 1385.50 0.92 times
15 Mon 1362.80 1338.90 1332.90 to 1366.10 0.8 times
12 Fri 1341.00 1340.00 1328.50 to 1343.00 0.74 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 1392.60 1387.30 1375.00 to 1414.00 1.12 times
17 Wed 1365.40 1369.90 1362.00 to 1371.80 0.99 times
16 Tue 1368.30 1355.50 1351.90 to 1375.00 1.01 times
15 Mon 1356.60 1338.00 1338.00 to 1359.30 0.96 times
12 Fri 1333.80 1331.90 1322.00 to 1334.80 0.92 times

Option chain for Voltas VOLTAS 30 Tue December 2025 expiry

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
18 Thu December 2025 0.40173.50 0.62
17 Wed December 2025 0.25213.65 0.62
16 Tue December 2025 0.10208.95 0.64
15 Mon December 2025 0.15219.20 0.67
12 Fri December 2025 0.20260.00 0.68

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
18 Thu December 2025 0.95161.10 0.78
17 Wed December 2025 0.55178.30 0.92
16 Tue December 2025 0.35178.30 0.91
15 Mon December 2025 0.40178.30 0.91
12 Fri December 2025 0.35208.95 0.92

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
18 Thu December 2025 1.25202.75 0.05
17 Wed December 2025 0.90202.75 0.08
16 Tue December 2025 0.45202.75 0.11
15 Mon December 2025 0.45202.75 0.11
12 Fri December 2025 0.45202.75 0.11

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
18 Thu December 2025 1.80151.65 0.05
17 Wed December 2025 1.50151.65 0.06
16 Tue December 2025 1.25151.65 0.09
15 Mon December 2025 0.95151.65 0.11
12 Fri December 2025 0.65151.65 0.14

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
18 Thu December 2025 2.6099.65 0.31
17 Wed December 2025 1.80118.45 0.36
16 Tue December 2025 1.70109.90 0.39
15 Mon December 2025 1.35122.35 0.42
12 Fri December 2025 1.15144.00 0.5

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
18 Thu December 2025 3.9080.45 0.4
17 Wed December 2025 2.7593.00 0.53
16 Tue December 2025 2.3593.00 0.5
15 Mon December 2025 1.90148.00 0.66
12 Fri December 2025 1.60148.00 0.65

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
18 Thu December 2025 6.3561.70 0.09
17 Wed December 2025 4.0579.25 0.1
16 Tue December 2025 3.6574.10 0.12
15 Mon December 2025 3.1084.20 0.19
12 Fri December 2025 2.50132.15 0.23

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
18 Thu December 2025 10.6545.90 0.23
17 Wed December 2025 6.3561.20 0.11
16 Tue December 2025 6.3555.60 0.12
15 Mon December 2025 5.1066.00 0.17
12 Fri December 2025 3.65100.70 0.2

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
18 Thu December 2025 17.3031.95 0.15
17 Wed December 2025 10.7046.65 0.11
16 Tue December 2025 11.6538.75 0.19
15 Mon December 2025 8.9594.90 0.24
12 Fri December 2025 5.9094.90 0.22

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
18 Thu December 2025 25.7520.25 0.53
17 Wed December 2025 16.5032.70 0.21
16 Tue December 2025 18.4525.70 0.26
15 Mon December 2025 14.4535.50 0.21
12 Fri December 2025 9.5053.20 0.19

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
18 Thu December 2025 37.3012.60 1.16
17 Wed December 2025 24.3021.25 0.96
16 Tue December 2025 29.1016.70 0.81
15 Mon December 2025 22.4523.60 0.49
12 Fri December 2025 15.0039.00 0.4

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
18 Thu December 2025 52.507.15 1.6
17 Wed December 2025 36.3013.10 0.98
16 Tue December 2025 41.7510.15 1.04
15 Mon December 2025 33.8514.85 0.87
12 Fri December 2025 22.9526.15 0.76

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
18 Thu December 2025 69.854.35 1.95
17 Wed December 2025 51.307.75 1.31
16 Tue December 2025 57.356.05 1.45
15 Mon December 2025 48.008.95 1.17
12 Fri December 2025 33.7017.45 0.94

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
18 Thu December 2025 86.902.55 2.63
17 Wed December 2025 67.304.65 1.94
16 Tue December 2025 75.753.75 1.8
15 Mon December 2025 63.605.10 1.84
12 Fri December 2025 46.9011.05 1.77

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
18 Thu December 2025 105.451.70 2.92
17 Wed December 2025 86.752.85 2.37
16 Tue December 2025 92.802.30 2.5
15 Mon December 2025 81.853.15 1.99
12 Fri December 2025 62.906.85 2.73

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
18 Thu December 2025 135.051.20 7.1
17 Wed December 2025 108.201.90 5.87
16 Tue December 2025 108.201.55 5.82
15 Mon December 2025 102.402.00 5.31
12 Fri December 2025 62.954.10 7.01

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
18 Thu December 2025 146.500.75 63.57
17 Wed December 2025 127.501.15 52.22
16 Tue December 2025 127.500.90 51.89
15 Mon December 2025 120.451.25 59.5
12 Fri December 2025 120.452.55 64.25

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
18 Thu December 2025 93.850.50 1.01
17 Wed December 2025 93.850.70 3.49
16 Tue December 2025 93.850.65 3.51
15 Mon December 2025 93.850.75 3.58
12 Fri December 2025 93.851.65 2.93

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
18 Thu December 2025 144.550.50 119
17 Wed December 2025 144.550.60 108
16 Tue December 2025 144.550.45 115
15 Mon December 2025 144.550.60 161
12 Fri December 2025 144.551.00 168

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
18 Thu December 2025 192.400.40 1.31
17 Wed December 2025 192.400.35 1.45
16 Tue December 2025 192.400.35 1.9
15 Mon December 2025 168.300.50 2.02
12 Fri December 2025 126.400.85 2.11

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
18 Thu December 2025 152.000.15 46.5
17 Wed December 2025 152.000.30 47.67
16 Tue December 2025 152.000.20 51.67
15 Mon December 2025 152.000.35 53
12 Fri December 2025 152.000.35 53

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
18 Thu December 2025 208.500.10 185
17 Wed December 2025 208.500.10 186
16 Tue December 2025 208.500.10 187
15 Mon December 2025 208.500.10 188
12 Fri December 2025 208.500.45 192
Back to top | Use Dark Theme