Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1293.3 and 1315
| Daily Target 1 | 1277.17 |
| Daily Target 2 | 1287.73 |
| Daily Target 3 | 1298.8666666667 |
| Daily Target 4 | 1309.43 |
| Daily Target 5 | 1320.57 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1298.30 (0.92%) | 1290.70 | 1288.30 - 1310.00 | 1.0595 times | Thu 04 June 2026 | 1286.50 (4.17%) | 1224.00 | 1218.00 - 1307.90 | 2.483 times | Wed 03 June 2026 | 1235.00 (-0.44%) | 1239.80 | 1207.60 - 1241.40 | 0.4207 times | Tue 02 June 2026 | 1240.40 (0.98%) | 1220.00 | 1204.00 - 1244.30 | 0.7567 times | Mon 01 June 2026 | 1228.40 (-1.39%) | 1255.00 | 1224.00 - 1257.10 | 0.5736 times | Fri 29 May 2026 | 1245.70 (-1.28%) | 1262.00 | 1232.20 - 1300.00 | 2.2162 times | Wed 27 May 2026 | 1261.80 (-0.76%) | 1272.00 | 1248.60 - 1284.90 | 0.6358 times | Tue 26 May 2026 | 1271.40 (-0.98%) | 1285.10 | 1263.60 - 1288.90 | 0.4438 times | Mon 25 May 2026 | 1284.00 (1.25%) | 1281.00 | 1276.30 - 1295.00 | 0.7876 times | Fri 22 May 2026 | 1268.10 (-0.42%) | 1274.90 | 1262.60 - 1281.00 | 0.6231 times | Thu 21 May 2026 | 1273.50 (-1.72%) | 1300.20 | 1262.10 - 1311.50 | 0.8365 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1251.15 and 1357.15
| Weekly Target 1 | 1164.77 |
| Weekly Target 2 | 1231.53 |
| Weekly Target 3 | 1270.7666666667 |
| Weekly Target 4 | 1337.53 |
| Weekly Target 5 | 1376.77 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.1592 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 0.8942 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.8565 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.0369 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 0.9121 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.8197 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.8988 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.1063 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.1877 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.1286 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 0.9708 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1251.15 and 1357.15
| Monthly Target 1 | 1164.77 |
| Monthly Target 2 | 1231.53 |
| Monthly Target 3 | 1270.7666666667 |
| Monthly Target 4 | 1337.53 |
| Monthly Target 5 | 1376.77 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 0.362 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1553 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5224 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0179 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8732 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8379 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6054 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1861 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2346 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.2053 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.1299 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1257.72 |
| 12 day DMA | 1265.74 |
| 20 day DMA | 1271.42 |
| 35 day DMA | 1344.81 |
| 50 day DMA | 1329.92 |
| 100 day DMA | 1386.25 |
| 150 day DMA | 1382.37 |
| 200 day DMA | 1383.07 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.33 | 1257.85 | 1243.53 |
| 12 day EMA | 1271.6 | 1266.75 | 1263.16 |
| 20 day EMA | 1286.25 | 1284.98 | 1284.82 |
| 35 day EMA | 1302.05 | 1302.27 | 1303.2 |
| 50 day EMA | 1328.92 | 1330.17 | 1331.95 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.72 | 1247.2 | 1242.26 |
| 12 day SMA | 1265.74 | 1266.1 | 1263.29 |
| 20 day SMA | 1271.42 | 1274.7 | 1279.35 |
| 35 day SMA | 1344.81 | 1347.78 | 1349.93 |
| 50 day SMA | 1329.92 | 1330.89 | 1333.62 |
| 100 day SMA | 1386.25 | 1388.13 | 1390.03 |
| 150 day SMA | 1382.37 | 1383.33 | 1384.29 |
| 200 day SMA | 1383.07 | 1382.81 | 1382.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1294.20 | 1282.00 | 1281.50 to 1311.00 | 0.98 times |
| 04 Thu | 1287.40 | 1221.10 | 1215.90 to 1305.50 | 1.01 times |
| 03 Wed | 1237.30 | 1247.30 | 1209.10 to 1247.30 | 1 times |
| 02 Tue | 1245.40 | 1222.20 | 1206.90 to 1248.90 | 1 times |
| 01 Mon | 1226.20 | 1240.20 | 1221.10 to 1258.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1286.70 | 1280.50 | 1278.00 to 1301.10 | 1.27 times |
| 04 Thu | 1280.80 | 1213.50 | 1213.50 to 1295.00 | 0.98 times |
| 03 Wed | 1233.60 | 1235.00 | 1205.60 to 1239.90 | 0.93 times |
| 02 Tue | 1239.30 | 1205.00 | 1199.60 to 1242.60 | 0.91 times |
| 01 Mon | 1219.40 | 1240.70 | 1217.80 to 1250.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1279.00 | 1277.00 | 1275.00 to 1297.50 | 1.26 times |
| 04 Thu | 1275.00 | 1246.20 | 1246.20 to 1285.00 | 1 times |
| 03 Wed | 1225.10 | 1227.00 | 1204.80 to 1230.80 | 1.09 times |
| 02 Tue | 1233.50 | 1200.10 | 1200.10 to 1233.70 | 0.89 times |
| 01 Mon | 1213.80 | 1216.80 | 1213.00 to 1241.00 | 0.77 times |
Option chain for Voltas VOLTAS 30 Tue June 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.05 | 374.00 | 0.5 |
| 04 Thu June 2026 | 1.05 | 386.55 | 0.5 |
| 03 Wed June 2026 | 0.65 | 412.10 | 0.5 |
| 02 Tue June 2026 | 0.60 | 412.10 | 0.51 |
| 01 Mon June 2026 | 0.60 | 412.10 | 0.51 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 411.35 | 0.05 |
| 04 Thu June 2026 | 0.60 | 411.35 | 0.05 |
| 03 Wed June 2026 | 0.60 | 411.35 | 0.05 |
| 02 Tue June 2026 | 0.70 | 389.15 | 0.05 |
| 01 Mon June 2026 | 0.70 | 389.15 | 0.05 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.35 | 297.00 | 0.27 |
| 04 Thu June 2026 | 1.50 | 299.45 | 0.28 |
| 03 Wed June 2026 | 0.75 | 373.40 | 0.29 |
| 02 Tue June 2026 | 1.00 | 350.45 | 0.29 |
| 01 Mon June 2026 | 0.85 | 350.45 | 0.28 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.15 | 302.50 | 0.17 |
| 04 Thu June 2026 | 1.15 | 302.50 | 0.17 |
| 03 Wed June 2026 | 1.15 | 302.50 | 0.17 |
| 02 Tue June 2026 | 2.50 | 302.50 | 0.17 |
| 01 Mon June 2026 | 2.50 | 302.50 | 0.17 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.75 | 282.10 | 0.05 |
| 04 Thu June 2026 | 2.65 | 282.10 | 0.06 |
| 03 Wed June 2026 | 3.95 | 282.10 | 1 |
| 02 Tue June 2026 | 3.95 | 282.10 | 1 |
| 01 Mon June 2026 | 3.95 | 282.10 | 1 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.55 | 215.00 | 0.13 |
| 04 Thu June 2026 | 4.10 | 215.00 | 0.13 |
| 03 Wed June 2026 | 2.40 | 241.00 | 0.15 |
| 02 Tue June 2026 | 2.45 | 241.00 | 0.15 |
| 01 Mon June 2026 | 2.25 | 241.00 | 0.16 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 255.50 | 0.02 |
| 04 Thu June 2026 | 5.00 | 255.50 | 0.02 |
| 03 Wed June 2026 | 2.85 | 255.50 | 0.02 |
| 02 Tue June 2026 | 3.15 | 255.50 | 0.02 |
| 01 Mon June 2026 | 2.50 | 255.50 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.85 | 200.75 | 0.11 |
| 04 Thu June 2026 | 6.30 | 200.75 | 0.1 |
| 03 Wed June 2026 | 3.65 | 200.75 | 0.14 |
| 02 Tue June 2026 | 3.45 | 200.75 | 0.13 |
| 01 Mon June 2026 | 3.10 | 200.75 | 0.13 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.35 | 179.80 | 0.02 |
| 04 Thu June 2026 | 8.20 | 179.80 | 0.02 |
| 03 Wed June 2026 | 4.30 | 179.80 | 0.03 |
| 02 Tue June 2026 | 4.55 | 179.80 | 0.03 |
| 01 Mon June 2026 | 3.70 | 179.80 | 0.04 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.80 | 144.95 | 0.02 |
| 04 Thu June 2026 | 10.45 | 144.95 | 0.04 |
| 03 Wed June 2026 | 5.55 | 162.15 | 0.05 |
| 02 Tue June 2026 | 6.20 | 162.15 | 0.06 |
| 01 Mon June 2026 | 4.95 | 162.15 | 0.06 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.75 | 118.00 | 0.22 |
| 04 Thu June 2026 | 13.40 | 123.10 | 0.22 |
| 03 Wed June 2026 | 7.05 | 160.45 | 0.23 |
| 02 Tue June 2026 | 7.80 | 160.45 | 0.24 |
| 01 Mon June 2026 | 5.95 | 174.90 | 0.27 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.40 | 109.10 | 0.07 |
| 04 Thu June 2026 | 16.75 | 109.10 | 0.06 |
| 03 Wed June 2026 | 9.00 | 133.40 | 0.11 |
| 02 Tue June 2026 | 9.90 | 133.40 | 0.11 |
| 01 Mon June 2026 | 7.20 | 133.40 | 0.14 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.05 | 86.75 | 0.11 |
| 04 Thu June 2026 | 21.25 | 146.10 | 0.09 |
| 03 Wed June 2026 | 11.55 | 146.10 | 0.1 |
| 02 Tue June 2026 | 12.55 | 113.50 | 0.1 |
| 01 Mon June 2026 | 9.35 | 113.50 | 0.14 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.55 | 73.00 | 0.26 |
| 04 Thu June 2026 | 26.75 | 77.85 | 0.23 |
| 03 Wed June 2026 | 14.50 | 103.90 | 0.26 |
| 02 Tue June 2026 | 15.85 | 103.90 | 0.26 |
| 01 Mon June 2026 | 12.20 | 103.90 | 0.28 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.70 | 59.30 | 0.34 |
| 04 Thu June 2026 | 33.65 | 65.05 | 0.32 |
| 03 Wed June 2026 | 18.45 | 102.00 | 0.24 |
| 02 Tue June 2026 | 20.40 | 98.35 | 0.25 |
| 01 Mon June 2026 | 15.85 | 98.35 | 0.26 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.05 | 48.05 | 0.37 |
| 04 Thu June 2026 | 41.50 | 53.05 | 0.39 |
| 03 Wed June 2026 | 23.25 | 84.45 | 0.3 |
| 02 Tue June 2026 | 25.60 | 78.80 | 0.3 |
| 01 Mon June 2026 | 19.95 | 91.60 | 0.33 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 52.00 | 38.75 | 0.62 |
| 04 Thu June 2026 | 51.00 | 42.65 | 0.72 |
| 03 Wed June 2026 | 29.55 | 70.65 | 0.47 |
| 02 Tue June 2026 | 32.05 | 66.40 | 0.49 |
| 01 Mon June 2026 | 25.65 | 77.90 | 0.51 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.95 | 30.15 | 0.87 |
| 04 Thu June 2026 | 62.05 | 33.65 | 0.86 |
| 03 Wed June 2026 | 37.35 | 58.15 | 0.86 |
| 02 Tue June 2026 | 39.70 | 52.35 | 0.84 |
| 01 Mon June 2026 | 32.00 | 64.05 | 0.76 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 76.80 | 22.50 | 1.15 |
| 04 Thu June 2026 | 74.65 | 25.95 | 1.2 |
| 03 Wed June 2026 | 45.05 | 46.95 | 0.93 |
| 02 Tue June 2026 | 49.10 | 42.15 | 0.97 |
| 01 Mon June 2026 | 39.65 | 50.90 | 0.96 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.20 | 16.80 | 2.24 |
| 04 Thu June 2026 | 88.35 | 19.85 | 2.09 |
| 03 Wed June 2026 | 55.00 | 36.95 | 2.06 |
| 02 Tue June 2026 | 59.35 | 33.05 | 1.71 |
| 01 Mon June 2026 | 49.45 | 40.45 | 1.74 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 106.00 | 12.65 | 3.86 |
| 04 Thu June 2026 | 102.80 | 15.00 | 3.41 |
| 03 Wed June 2026 | 66.55 | 28.50 | 3.37 |
| 02 Tue June 2026 | 71.45 | 25.05 | 3.41 |
| 01 Mon June 2026 | 59.25 | 32.25 | 4.2 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 117.80 | 9.15 | 53.5 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 137.20 | 6.45 | 14.53 |
| 04 Thu June 2026 | 137.20 | 8.20 | 17.59 |
| 03 Wed June 2026 | 99.55 | 16.20 | 22.21 |
| 02 Tue June 2026 | 99.55 | 13.85 | 21.71 |
| 01 Mon June 2026 | 107.00 | 18.10 | 33.33 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 139.60 | 4.95 | 147.67 |
| 04 Thu June 2026 | 139.60 | 5.80 | 145.33 |
| 03 Wed June 2026 | 139.60 | 11.75 | 157 |
| 02 Tue June 2026 | 139.60 | 10.15 | 163 |
| 01 Mon June 2026 | 139.60 | 13.50 | 156 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 175.90 | 3.35 | 7.41 |
| 04 Thu June 2026 | 175.90 | 4.30 | 8 |
| 03 Wed June 2026 | 117.20 | 8.55 | 11.38 |
| 02 Tue June 2026 | 121.00 | 7.40 | 14.25 |
| 01 Mon June 2026 | 146.85 | 9.50 | 15.11 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 173.25 | 2.40 | 479 |
| 04 Thu June 2026 | 173.25 | 3.30 | 491 |
| 03 Wed June 2026 | 173.25 | 6.25 | 510 |
| 02 Tue June 2026 | 173.25 | 5.15 | 412 |
| 01 Mon June 2026 | 173.25 | 6.70 | 337 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 220.00 | 1.65 | 16.86 |
| 04 Thu June 2026 | 158.75 | 2.40 | 15.75 |
| 03 Wed June 2026 | 161.55 | 4.30 | 12 |
| 02 Tue June 2026 | 152.60 | 3.65 | 18.86 |
| 01 Mon June 2026 | 152.60 | 3.65 | 16.29 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 224.50 | 0.65 | 25.25 |
| 04 Thu June 2026 | 224.50 | 1.05 | 26.75 |
| 03 Wed June 2026 | 224.50 | 1.95 | 25.25 |
| 02 Tue June 2026 | 224.50 | 1.65 | 25.25 |
| 01 Mon June 2026 | 224.50 | 2.20 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.