Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1462.75 and 1519.05
| Daily Target 1 | 1450.63 |
| Daily Target 2 | 1474.87 |
| Daily Target 3 | 1506.9333333333 |
| Daily Target 4 | 1531.17 |
| Daily Target 5 | 1563.23 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1499.10 (-3.98%) | 1521.00 | 1482.70 - 1539.00 | 1.4059 times | Fri 27 February 2026 | 1561.30 (1.09%) | 1550.00 | 1534.20 - 1582.50 | 1.6354 times | Thu 26 February 2026 | 1544.50 (1.45%) | 1533.00 | 1521.00 - 1559.00 | 1.2176 times | Wed 25 February 2026 | 1522.40 (-1.01%) | 1548.00 | 1513.10 - 1566.40 | 1.1894 times | Tue 24 February 2026 | 1538.00 (-0.01%) | 1534.10 | 1531.00 - 1555.00 | 0.9189 times | Mon 23 February 2026 | 1538.20 (-0.56%) | 1548.10 | 1529.70 - 1563.00 | 0.5504 times | Fri 20 February 2026 | 1546.90 (2.26%) | 1509.90 | 1505.10 - 1550.90 | 0.9267 times | Thu 19 February 2026 | 1512.70 (-1.99%) | 1551.00 | 1504.00 - 1551.30 | 0.6518 times | Wed 18 February 2026 | 1543.40 (0.9%) | 1534.90 | 1519.60 - 1552.80 | 1.0632 times | Tue 17 February 2026 | 1529.70 (-0.06%) | 1540.00 | 1513.20 - 1540.00 | 0.4407 times | Mon 16 February 2026 | 1530.60 (0.34%) | 1530.00 | 1517.40 - 1539.80 | 0.2979 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1462.75 and 1519.05
| Weekly Target 1 | 1450.63 |
| Weekly Target 2 | 1474.87 |
| Weekly Target 3 | 1506.9333333333 |
| Weekly Target 4 | 1531.17 |
| Weekly Target 5 | 1563.23 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1499.10 (-3.98%) | 1521.00 | 1482.70 - 1539.00 | 0.3946 times | Fri 27 February 2026 | 1561.30 (0.93%) | 1548.10 | 1513.10 - 1582.50 | 1.5471 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 0.9488 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 1.3057 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 0.9418 times | Fri 30 January 2026 | 1327.90 (0.95%) | 1320.00 | 1280.00 - 1379.90 | 1.0528 times | Fri 23 January 2026 | 1315.40 (-6.8%) | 1405.20 | 1274.20 - 1417.60 | 1.2444 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.5847 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.2822 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.6978 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3314 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1462.75 and 1519.05
| Monthly Target 1 | 1450.63 |
| Monthly Target 2 | 1474.87 |
| Monthly Target 3 | 1506.9333333333 |
| Monthly Target 4 | 1531.17 |
| Monthly Target 5 | 1563.23 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1499.10 (-3.98%) | 1521.00 | 1482.70 - 1539.00 | 0.071 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8539 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8193 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5919 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1598 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2072 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1785 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.1048 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.2212 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.7925 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.7935 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1533.06 |
| 12 day DMA | 1532.68 |
| 20 day DMA | 1503.06 |
| 35 day DMA | 1441.88 |
| 50 day DMA | 1434.07 |
| 100 day DMA | 1406.05 |
| 150 day DMA | 1391.22 |
| 200 day DMA | 1370.94 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.95 | 1543.88 | 1535.17 |
| 12 day EMA | 1520.14 | 1523.96 | 1517.17 |
| 20 day EMA | 1498.68 | 1498.64 | 1492.05 |
| 35 day EMA | 1474.18 | 1472.71 | 1467.49 |
| 50 day EMA | 1440.12 | 1437.71 | 1432.67 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.06 | 1540.88 | 1538 |
| 12 day SMA | 1532.68 | 1535.74 | 1531.18 |
| 20 day SMA | 1503.06 | 1494.45 | 1481.12 |
| 35 day SMA | 1441.88 | 1440.95 | 1438.32 |
| 50 day SMA | 1434.07 | 1432.12 | 1428.51 |
| 100 day SMA | 1406.05 | 1404.78 | 1402.83 |
| 150 day SMA | 1391.22 | 1390.19 | 1388.9 |
| 200 day SMA | 1370.94 | 1369.75 | 1368.19 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1500.50 | 1538.50 | 1480.60 to 1540.00 | 1.01 times |
| 27 Fri | 1565.20 | 1556.00 | 1540.10 to 1586.00 | 0.98 times |
| 26 Thu | 1550.60 | 1528.00 | 1524.00 to 1563.00 | 1 times |
| 25 Wed | 1527.60 | 1530.00 | 1516.40 to 1554.60 | 1.01 times |
| 24 Tue | 1519.80 | 1515.10 | 1506.70 to 1536.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1491.30 | 1520.00 | 1469.10 to 1520.00 | 1.33 times |
| 27 Fri | 1557.00 | 1542.00 | 1532.40 to 1576.40 | 1.06 times |
| 26 Thu | 1542.70 | 1518.10 | 1518.10 to 1549.90 | 1 times |
| 25 Wed | 1518.70 | 1512.70 | 1508.10 to 1542.00 | 0.98 times |
| 24 Tue | 1509.80 | 1525.00 | 1499.20 to 1526.70 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1484.50 | 1505.70 | 1469.40 to 1515.00 | 1.51 times |
| 27 Fri | 1556.20 | 1543.10 | 1543.10 to 1568.00 | 1.07 times |
| 26 Thu | 1536.50 | 1523.00 | 1520.00 to 1545.20 | 0.83 times |
| 25 Wed | 1511.00 | 1536.30 | 1510.10 to 1536.30 | 0.58 times |
Option chain for Voltas VOLTAS 30 Mon March 2026 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.10 | 200.45 | 0.04 |
| 27 Fri February 2026 | 6.85 | 200.45 | 0.05 |
| 26 Thu February 2026 | 5.80 | 210.70 | 0.06 |
| 25 Wed February 2026 | 4.50 | 237.80 | 0.06 |
| 24 Tue February 2026 | 6.10 | 237.80 | 0.09 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.75 | 224.60 | 0.04 |
| 27 Fri February 2026 | 10.50 | 189.45 | 0.07 |
| 26 Thu February 2026 | 8.70 | 189.45 | 0.1 |
| 25 Wed February 2026 | 7.10 | 200.00 | 0.11 |
| 24 Tue February 2026 | 9.05 | 200.00 | 0.18 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.65 | 130.40 | 0.03 |
| 27 Fri February 2026 | 16.55 | 130.40 | 0.03 |
| 26 Thu February 2026 | 13.85 | 140.25 | 0.02 |
| 24 Tue February 2026 | 13.10 | 164.00 | 0 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.80 | 113.85 | 0.04 |
| 27 Fri February 2026 | 20.90 | 113.85 | 0.03 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.35 | 153.30 | 0.11 |
| 27 Fri February 2026 | 25.35 | 98.55 | 0.13 |
| 26 Thu February 2026 | 20.90 | 108.35 | 0.13 |
| 25 Wed February 2026 | 16.70 | 128.30 | 0.12 |
| 24 Tue February 2026 | 19.70 | 136.30 | 0.15 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.90 | 132.70 | 0.11 |
| 27 Fri February 2026 | 31.55 | 86.00 | 0.13 |
| 26 Thu February 2026 | 26.25 | 94.00 | 0.07 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.05 | 117.15 | 0.14 |
| 27 Fri February 2026 | 38.90 | 72.55 | 0.21 |
| 26 Thu February 2026 | 32.15 | 80.30 | 0.16 |
| 25 Wed February 2026 | 26.15 | 96.70 | 0.14 |
| 24 Tue February 2026 | 30.25 | 105.95 | 0.1 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.80 | 103.50 | 0.17 |
| 27 Fri February 2026 | 47.25 | 59.80 | 0.2 |
| 26 Thu February 2026 | 39.05 | 67.85 | 0.27 |
| 25 Wed February 2026 | 31.70 | 83.95 | 0.25 |
| 24 Tue February 2026 | 36.20 | 100.20 | 0.01 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.95 | 89.95 | 0.39 |
| 27 Fri February 2026 | 56.25 | 50.05 | 0.55 |
| 26 Thu February 2026 | 48.25 | 56.65 | 0.61 |
| 25 Wed February 2026 | 39.25 | 71.05 | 0.48 |
| 24 Tue February 2026 | 42.90 | 78.55 | 0.28 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.95 | 76.45 | 0.59 |
| 27 Fri February 2026 | 67.05 | 40.75 | 0.98 |
| 26 Thu February 2026 | 58.10 | 46.20 | 0.81 |
| 25 Wed February 2026 | 47.70 | 59.55 | 0.5 |
| 24 Tue February 2026 | 51.30 | 68.30 | 0.36 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.65 | 65.45 | 0.78 |
| 27 Fri February 2026 | 78.85 | 32.85 | 2.33 |
| 26 Thu February 2026 | 69.25 | 36.10 | 1.93 |
| 25 Wed February 2026 | 56.80 | 49.20 | 1.03 |
| 24 Tue February 2026 | 59.65 | 57.75 | 1.06 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 55.95 | 55.15 | 1.09 |
| 27 Fri February 2026 | 91.00 | 26.45 | 1.73 |
| 26 Thu February 2026 | 81.95 | 28.65 | 1.3 |
| 25 Wed February 2026 | 68.20 | 41.05 | 1.62 |
| 24 Tue February 2026 | 70.85 | 48.05 | 1.25 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 67.15 | 45.85 | 4.37 |
| 27 Fri February 2026 | 105.75 | 20.80 | 2.75 |
| 26 Thu February 2026 | 96.75 | 23.30 | 2.01 |
| 25 Wed February 2026 | 80.60 | 33.10 | 2.53 |
| 24 Tue February 2026 | 84.05 | 39.45 | 2.98 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 78.70 | 38.30 | 7.47 |
| 27 Fri February 2026 | 122.15 | 16.75 | 9.36 |
| 26 Thu February 2026 | 112.00 | 18.55 | 4.18 |
| 25 Wed February 2026 | 91.50 | 26.45 | 4.37 |
| 24 Tue February 2026 | 92.25 | 32.65 | 4.04 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 90.95 | 31.25 | 8.14 |
| 27 Fri February 2026 | 147.90 | 12.95 | 10.06 |
| 26 Thu February 2026 | 127.55 | 14.40 | 4.11 |
| 25 Wed February 2026 | 103.65 | 20.95 | 4.13 |
| 24 Tue February 2026 | 103.65 | 26.40 | 5.57 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 106.15 | 25.75 | 14.3 |
| 27 Fri February 2026 | 144.35 | 9.95 | 18.7 |
| 26 Thu February 2026 | 144.35 | 11.30 | 21.6 |
| 25 Wed February 2026 | 130.00 | 17.05 | 25.57 |
| 24 Tue February 2026 | 130.00 | 21.65 | 13 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 121.40 | 20.70 | 8.64 |
| 27 Fri February 2026 | 171.85 | 8.25 | 7.14 |
| 26 Thu February 2026 | 161.70 | 9.05 | 6.53 |
| 25 Wed February 2026 | 138.70 | 13.40 | 6.95 |
| 24 Tue February 2026 | 140.00 | 17.65 | 6.27 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 136.85 | 16.75 | 6.85 |
| 27 Fri February 2026 | 179.00 | 6.20 | 19.67 |
| 26 Thu February 2026 | 179.00 | 7.50 | 19.83 |
| 25 Wed February 2026 | 164.00 | 10.60 | 20.67 |
| 24 Tue February 2026 | 164.00 | 14.50 | 20.17 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 197.30 | 13.35 | 25 |
| 27 Fri February 2026 | 197.30 | 4.75 | 27.5 |
| 26 Thu February 2026 | 197.30 | 5.35 | 20.75 |
| 25 Wed February 2026 | 186.70 | 8.95 | 20.5 |
| 24 Tue February 2026 | 184.30 | 11.65 | 68 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 216.50 | 10.55 | 19.86 |
| 27 Fri February 2026 | 216.50 | 3.95 | 18 |
| 26 Thu February 2026 | 216.50 | 4.35 | 17.57 |
| 25 Wed February 2026 | 188.05 | 6.45 | 47.33 |
| 24 Tue February 2026 | 80.00 | 9.15 | 142 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 209.00 | 8.15 | 78 |
| 27 Fri February 2026 | 209.00 | 3.05 | 94 |
| 26 Thu February 2026 | 209.00 | 3.00 | 93 |
| 25 Wed February 2026 | 209.00 | 5.55 | 65 |
| 24 Tue February 2026 | 209.00 | 8.75 | 18 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 242.20 | 6.65 | 16.13 |
| 27 Fri February 2026 | 242.20 | 2.40 | 11.81 |
| 26 Thu February 2026 | 242.20 | 3.25 | 9.69 |
| 25 Wed February 2026 | 242.20 | 4.10 | 9.88 |
| 24 Tue February 2026 | 238.20 | 6.25 | 9.42 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 324.00 | 2.00 | 57 |
| 27 Fri February 2026 | 324.00 | 1.10 | 57 |
| 26 Thu February 2026 | 324.00 | 1.10 | 57 |
| 25 Wed February 2026 | 324.00 | 1.50 | 57 |
| 24 Tue February 2026 | 324.00 | 2.00 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.