Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 971.5 and 1012.3

Daily Target 1962.53
Daily Target 2980.47
Daily Target 31003.3333333333
Daily Target 41021.27
Daily Target 51044.13

Daily price and volume Voltas

Date Closing Open Range Volume
Wed 21 October 2026 998.40 (-2.08%) 1024.70 985.40 - 1026.20 1.0388 times
Mon 19 October 2026 1019.60 (-0.92%) 1029.10 1013.20 - 1033.50 0.7679 times
Fri 16 October 2026 1029.10 (-2.18%) 1042.50 1023.70 - 1052.10 1.1081 times
Thu 15 October 2026 1052.00 (1.17%) 1038.00 1034.20 - 1060.50 2.0552 times
Wed 14 October 2026 1039.80 (-0.12%) 1036.70 1021.10 - 1051.30 1.3691 times
Tue 13 October 2026 1041.00 (2.06%) 1020.00 1012.50 - 1041.00 0.9569 times
Mon 12 October 2026 1020.00 (-1.33%) 1042.50 1018.30 - 1046.00 0.5756 times
Fri 09 October 2026 1033.70 (0.16%) 1035.40 1028.60 - 1048.50 0.4829 times
Thu 08 October 2026 1032.00 (-2.35%) 1053.00 1024.10 - 1058.20 1.0011 times
Wed 07 October 2026 1056.80 (-1.04%) 1071.90 1052.30 - 1072.70 0.6444 times
Tue 06 October 2026 1067.90 (0.62%) 1064.70 1048.60 - 1073.40 5.5134 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 967.85 and 1015.95

Weekly Target 1957.67
Weekly Target 2978.03
Weekly Target 31005.7666666667
Weekly Target 41026.13
Weekly Target 51053.87

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Wed 21 October 2026 998.40 (-2.98%) 1029.10 985.40 - 1033.50 0.2384 times
Fri 16 October 2026 1029.10 (-0.45%) 1042.50 1012.50 - 1060.50 0.8004 times
Fri 09 October 2026 1033.70 (-1.85%) 1055.00 1024.10 - 1073.40 1.1258 times
Thu 01 October 2026 1053.20 (-5.81%) 1124.90 1040.60 - 1144.50 1.0435 times
Fri 25 September 2026 1118.20 (0.66%) 1125.00 1090.80 - 1158.80 0.9865 times
Fri 18 September 2026 1110.90 (-4.64%) 1168.00 1110.90 - 1179.00 0.5166 times
Fri 11 September 2026 1165.00 (-0.43%) 1170.00 1131.40 - 1176.40 0.8005 times
Fri 04 September 2026 1170.00 (-2.5%) 1196.50 1151.00 - 1206.90 1.3161 times
Fri 28 August 2026 1200.00 (-2.83%) 1235.90 1195.00 - 1245.00 0.9765 times
Fri 21 August 2026 1235.00 (-6.47%) 1329.00 1215.60 - 1350.00 2.1957 times
Fri 14 August 2026 1320.50 (2.76%) 1286.00 1265.80 - 1347.50 1.3185 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 945.3 and 1038.5

Monthly Target 1927.6
Monthly Target 2963
Monthly Target 31020.8
Monthly Target 41056.2
Monthly Target 51114

Monthly price and volumes Voltas

Date Closing Open Range Volume
Wed 21 October 2026 998.40 (-6.69%) 1070.00 985.40 - 1078.60 0.4508 times
Wed 30 September 2026 1070.00 (-10.42%) 1196.00 1066.00 - 1206.90 0.7976 times
Mon 31 August 2026 1194.40 (-10.12%) 1328.90 1182.80 - 1358.00 1.0731 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8683 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3291 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.1712 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.5433 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.0319 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8852 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8494 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.6137 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1027.78
12 day DMA 1037.63
20 day DMA 1063.14
35 day DMA 1102.79
50 day DMA 1147.25
100 day DMA 1227.22
150 day DMA 1267.63
200 day DMA 1311.51

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.111032.471038.91
12 day EMA1040.31047.921053.07
20 day EMA1062.411069.151074.36
35 day EMA1104.831111.11116.49
50 day EMA1147.941154.041159.52

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.781036.31036.38
12 day SMA1037.631042.21046.4
20 day SMA1063.141070.321074.89
35 day SMA1102.791108.551114.2
50 day SMA1147.251152.981158.09
100 day SMA1227.221229.861232.37
150 day SMA1267.631270.781273.64
200 day SMA1311.511313.421315.23

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1019.20 1029.30 1014.40 to 1036.10 1 times
16 Fri 1033.10 1050.70 1027.10 to 1059.80 1.02 times
15 Thu 1053.80 1044.50 1040.70 to 1063.40 1 times
14 Wed 1045.90 1033.20 1023.00 to 1053.50 1.01 times
13 Tue 1040.40 1020.20 1017.60 to 1042.90 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1024.00 1035.70 1020.00 to 1042.30 1.48 times
16 Fri 1038.80 1058.50 1032.40 to 1061.00 1.04 times
15 Thu 1058.50 1055.00 1049.00 to 1068.00 0.92 times
14 Wed 1051.30 1040.10 1030.40 to 1057.70 0.86 times
13 Tue 1046.60 1029.50 1029.50 to 1048.00 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1029.60 1042.60 1028.00 to 1046.00 1.43 times
16 Fri 1044.90 1066.00 1040.60 to 1066.00 1.19 times
15 Thu 1065.00 1060.00 1057.00 to 1073.20 0.9 times
14 Wed 1057.20 1040.40 1040.40 to 1062.00 0.75 times
13 Tue 1051.60 1036.10 1036.10 to 1053.30 0.72 times

Option chain for Voltas VOLTAS 27 Tue October 2026 expiry

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
19 Mon October 2026 0.10345.85 2.28
16 Fri October 2026 0.10345.85 2.21
15 Thu October 2026 0.20345.85 2.14

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
19 Mon October 2026 0.05319.20 3
16 Fri October 2026 1.05319.20 3
15 Thu October 2026 1.05319.20 3

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
19 Mon October 2026 0.05234.00 0.6
16 Fri October 2026 0.10234.00 0.56
15 Thu October 2026 0.25234.00 0.51

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
19 Mon October 2026 0.15260.00 0.41
16 Fri October 2026 0.25260.00 0.41
15 Thu October 2026 0.25260.00 0.36

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
19 Mon October 2026 0.20280.00 0.5
16 Fri October 2026 0.40263.25 0.45
15 Thu October 2026 0.50246.75 0.38

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
19 Mon October 2026 0.50242.60 0.24
16 Fri October 2026 0.50242.60 0.24
15 Thu October 2026 0.50228.50 0.28

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
19 Mon October 2026 0.25242.80 0.86
16 Fri October 2026 0.70230.00 0.78
15 Thu October 2026 0.70230.00 0.78

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
19 Mon October 2026 0.15175.00 0.68
16 Fri October 2026 0.55175.00 0.51
15 Thu October 2026 0.70175.00 0.47

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
19 Mon October 2026 0.30184.50 0.41
16 Fri October 2026 0.60184.50 0.32
15 Thu October 2026 0.95175.00 0.28

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
19 Mon October 2026 0.40182.00 0.29
16 Fri October 2026 0.70166.00 0.25
15 Thu October 2026 1.20143.10 0.25

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
19 Mon October 2026 0.45145.00 0.24
16 Fri October 2026 0.95145.00 0.23
15 Thu October 2026 1.60112.65 0.21

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
19 Mon October 2026 0.60134.00 0.29
16 Fri October 2026 1.20125.95 0.3
15 Thu October 2026 2.0599.00 0.29

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
19 Mon October 2026 0.95106.00 0.29
16 Fri October 2026 1.60106.00 0.28
15 Thu October 2026 2.9590.00 0.29

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
19 Mon October 2026 1.10101.85 0.68
16 Fri October 2026 2.2590.10 0.67
15 Thu October 2026 4.4071.45 0.65

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
19 Mon October 2026 1.8083.15 0.52
16 Fri October 2026 3.6070.15 0.5
15 Thu October 2026 7.3553.45 0.59

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
19 Mon October 2026 2.9063.35 0.26
16 Fri October 2026 5.9552.45 0.36
15 Thu October 2026 11.9537.85 0.41

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
19 Mon October 2026 5.2546.40 0.38
16 Fri October 2026 10.3037.15 0.45
15 Thu October 2026 19.0525.70 0.62

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
19 Mon October 2026 9.6030.20 0.59
16 Fri October 2026 17.2523.90 0.61
15 Thu October 2026 29.1015.80 0.98

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
19 Mon October 2026 17.1018.35 0.57
16 Fri October 2026 27.8014.05 1.04
15 Thu October 2026 42.109.20 1.23

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 28.4010.00 4.4
16 Fri October 2026 41.007.65 4.47
15 Thu October 2026 59.155.00 6.65

Voltas VOLTAS Option strike: 960.00

Date CE PE PCR
19 Mon October 2026 63.002.45 6.18
16 Fri October 2026 75.202.15 7.85
15 Thu October 2026 84.151.60 7.46

Voltas VOLTAS Option strike: 940.00

Date CE PE PCR
19 Mon October 2026 111.301.25 60.33
16 Fri October 2026 111.301.30 59.33
15 Thu October 2026 111.300.75 57.33
Back to top | Use Dark Theme