Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1386.05 and 1441.55
| Daily Target 1 | 1343.83 |
| Daily Target 2 | 1372.77 |
| Daily Target 3 | 1399.3333333333 |
| Daily Target 4 | 1428.27 |
| Daily Target 5 | 1454.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 2.0505 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.278 times | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 1.0979 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.4161 times | Sat 13 December 2025 | 1377.20 (0%) | 1355.00 | 1353.60 - 1379.70 | 0.7173 times | Fri 12 December 2025 | 1377.20 (1.76%) | 1355.00 | 1353.60 - 1379.70 | 0.7173 times | Thu 11 December 2025 | 1353.40 (0.93%) | 1331.00 | 1327.70 - 1356.00 | 0.8766 times | Wed 10 December 2025 | 1340.90 (0.37%) | 1331.10 | 1327.30 - 1345.70 | 1.1769 times | Tue 09 December 2025 | 1335.90 (1.01%) | 1315.00 | 1310.00 - 1339.90 | 1.0215 times | Mon 08 December 2025 | 1322.50 (-0.34%) | 1326.00 | 1309.50 - 1329.90 | 0.6479 times | Fri 05 December 2025 | 1327.00 (-0.18%) | 1325.00 | 1312.50 - 1330.80 | 1.0966 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1381.85 and 1445.75
| Weekly Target 1 | 1332.63 |
| Weekly Target 2 | 1367.17 |
| Weekly Target 3 | 1396.5333333333 |
| Weekly Target 4 | 1431.07 |
| Weekly Target 5 | 1460.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1401.70 (1.78%) | 1370.10 | 1362.00 - 1425.90 | 0.5518 times | Sat 13 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5877 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.8009 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.3438 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.0644 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.8351 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.8488 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.1062 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.6416 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.2196 times | Fri 10 October 2025 | 1417.30 (4.18%) | 1355.00 | 1332.90 - 1437.60 | 1.8796 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1355.6 and 1472
| Monthly Target 1 | 1262.63 |
| Monthly Target 2 | 1332.17 |
| Monthly Target 3 | 1379.0333333333 |
| Monthly Target 4 | 1448.57 |
| Monthly Target 5 | 1495.43 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1401.70 (1.85%) | 1375.00 | 1309.50 - 1425.90 | 0.3175 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8331 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8672 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8466 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.7936 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8772 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.2876 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.2883 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4141 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4747 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5324 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1388.52 |
| 12 day DMA | 1360.74 |
| 20 day DMA | 1362.52 |
| 35 day DMA | 1360.29 |
| 50 day DMA | 1378.22 |
| 100 day DMA | 1370.41 |
| 150 day DMA | 1350.66 |
| 200 day DMA | 1346.58 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.74 | 1379.26 | 1378.64 |
| 12 day EMA | 1373.57 | 1368.46 | 1366.27 |
| 20 day EMA | 1369.29 | 1365.88 | 1364.34 |
| 35 day EMA | 1371.7 | 1369.93 | 1369.31 |
| 50 day EMA | 1378.14 | 1377.18 | 1377.04 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.52 | 1383.62 | 1378.2 |
| 12 day SMA | 1360.74 | 1355.26 | 1352.96 |
| 20 day SMA | 1362.52 | 1362.22 | 1363.79 |
| 35 day SMA | 1360.29 | 1360.81 | 1361.91 |
| 50 day SMA | 1378.22 | 1377.53 | 1377.36 |
| 100 day SMA | 1370.41 | 1369.55 | 1369.19 |
| 150 day SMA | 1350.66 | 1349.73 | 1348.94 |
| 200 day SMA | 1346.58 | 1346.13 | 1345.62 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1404.60 | 1379.80 | 1379.80 to 1429.20 | 0.95 times |
| 17 Wed | 1383.10 | 1399.00 | 1378.10 to 1399.00 | 0.98 times |
| 16 Tue | 1391.60 | 1380.00 | 1369.60 to 1399.00 | 0.99 times |
| 15 Mon | 1377.80 | 1355.50 | 1349.60 to 1382.20 | 1.03 times |
| 12 Fri | 1355.50 | 1348.30 | 1339.80 to 1357.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1397.80 | 1377.60 | 1377.60 to 1419.70 | 1.53 times |
| 17 Wed | 1370.40 | 1376.80 | 1365.20 to 1381.00 | 1.01 times |
| 16 Tue | 1377.70 | 1362.90 | 1355.20 to 1385.50 | 0.92 times |
| 15 Mon | 1362.80 | 1338.90 | 1332.90 to 1366.10 | 0.8 times |
| 12 Fri | 1341.00 | 1340.00 | 1328.50 to 1343.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1392.60 | 1387.30 | 1375.00 to 1414.00 | 1.12 times |
| 17 Wed | 1365.40 | 1369.90 | 1362.00 to 1371.80 | 0.99 times |
| 16 Tue | 1368.30 | 1355.50 | 1351.90 to 1375.00 | 1.01 times |
| 15 Mon | 1356.60 | 1338.00 | 1338.00 to 1359.30 | 0.96 times |
| 12 Fri | 1333.80 | 1331.90 | 1322.00 to 1334.80 | 0.92 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 173.50 | 0.62 |
| 17 Wed December 2025 | 0.25 | 213.65 | 0.62 |
| 16 Tue December 2025 | 0.10 | 208.95 | 0.64 |
| 15 Mon December 2025 | 0.15 | 219.20 | 0.67 |
| 12 Fri December 2025 | 0.20 | 260.00 | 0.68 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 161.10 | 0.78 |
| 17 Wed December 2025 | 0.55 | 178.30 | 0.92 |
| 16 Tue December 2025 | 0.35 | 178.30 | 0.91 |
| 15 Mon December 2025 | 0.40 | 178.30 | 0.91 |
| 12 Fri December 2025 | 0.35 | 208.95 | 0.92 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 202.75 | 0.05 |
| 17 Wed December 2025 | 0.90 | 202.75 | 0.08 |
| 16 Tue December 2025 | 0.45 | 202.75 | 0.11 |
| 15 Mon December 2025 | 0.45 | 202.75 | 0.11 |
| 12 Fri December 2025 | 0.45 | 202.75 | 0.11 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 151.65 | 0.05 |
| 17 Wed December 2025 | 1.50 | 151.65 | 0.06 |
| 16 Tue December 2025 | 1.25 | 151.65 | 0.09 |
| 15 Mon December 2025 | 0.95 | 151.65 | 0.11 |
| 12 Fri December 2025 | 0.65 | 151.65 | 0.14 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 99.65 | 0.31 |
| 17 Wed December 2025 | 1.80 | 118.45 | 0.36 |
| 16 Tue December 2025 | 1.70 | 109.90 | 0.39 |
| 15 Mon December 2025 | 1.35 | 122.35 | 0.42 |
| 12 Fri December 2025 | 1.15 | 144.00 | 0.5 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.90 | 80.45 | 0.4 |
| 17 Wed December 2025 | 2.75 | 93.00 | 0.53 |
| 16 Tue December 2025 | 2.35 | 93.00 | 0.5 |
| 15 Mon December 2025 | 1.90 | 148.00 | 0.66 |
| 12 Fri December 2025 | 1.60 | 148.00 | 0.65 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.35 | 61.70 | 0.09 |
| 17 Wed December 2025 | 4.05 | 79.25 | 0.1 |
| 16 Tue December 2025 | 3.65 | 74.10 | 0.12 |
| 15 Mon December 2025 | 3.10 | 84.20 | 0.19 |
| 12 Fri December 2025 | 2.50 | 132.15 | 0.23 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.65 | 45.90 | 0.23 |
| 17 Wed December 2025 | 6.35 | 61.20 | 0.11 |
| 16 Tue December 2025 | 6.35 | 55.60 | 0.12 |
| 15 Mon December 2025 | 5.10 | 66.00 | 0.17 |
| 12 Fri December 2025 | 3.65 | 100.70 | 0.2 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.30 | 31.95 | 0.15 |
| 17 Wed December 2025 | 10.70 | 46.65 | 0.11 |
| 16 Tue December 2025 | 11.65 | 38.75 | 0.19 |
| 15 Mon December 2025 | 8.95 | 94.90 | 0.24 |
| 12 Fri December 2025 | 5.90 | 94.90 | 0.22 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.75 | 20.25 | 0.53 |
| 17 Wed December 2025 | 16.50 | 32.70 | 0.21 |
| 16 Tue December 2025 | 18.45 | 25.70 | 0.26 |
| 15 Mon December 2025 | 14.45 | 35.50 | 0.21 |
| 12 Fri December 2025 | 9.50 | 53.20 | 0.19 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.30 | 12.60 | 1.16 |
| 17 Wed December 2025 | 24.30 | 21.25 | 0.96 |
| 16 Tue December 2025 | 29.10 | 16.70 | 0.81 |
| 15 Mon December 2025 | 22.45 | 23.60 | 0.49 |
| 12 Fri December 2025 | 15.00 | 39.00 | 0.4 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.50 | 7.15 | 1.6 |
| 17 Wed December 2025 | 36.30 | 13.10 | 0.98 |
| 16 Tue December 2025 | 41.75 | 10.15 | 1.04 |
| 15 Mon December 2025 | 33.85 | 14.85 | 0.87 |
| 12 Fri December 2025 | 22.95 | 26.15 | 0.76 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.85 | 4.35 | 1.95 |
| 17 Wed December 2025 | 51.30 | 7.75 | 1.31 |
| 16 Tue December 2025 | 57.35 | 6.05 | 1.45 |
| 15 Mon December 2025 | 48.00 | 8.95 | 1.17 |
| 12 Fri December 2025 | 33.70 | 17.45 | 0.94 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 86.90 | 2.55 | 2.63 |
| 17 Wed December 2025 | 67.30 | 4.65 | 1.94 |
| 16 Tue December 2025 | 75.75 | 3.75 | 1.8 |
| 15 Mon December 2025 | 63.60 | 5.10 | 1.84 |
| 12 Fri December 2025 | 46.90 | 11.05 | 1.77 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 105.45 | 1.70 | 2.92 |
| 17 Wed December 2025 | 86.75 | 2.85 | 2.37 |
| 16 Tue December 2025 | 92.80 | 2.30 | 2.5 |
| 15 Mon December 2025 | 81.85 | 3.15 | 1.99 |
| 12 Fri December 2025 | 62.90 | 6.85 | 2.73 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 135.05 | 1.20 | 7.1 |
| 17 Wed December 2025 | 108.20 | 1.90 | 5.87 |
| 16 Tue December 2025 | 108.20 | 1.55 | 5.82 |
| 15 Mon December 2025 | 102.40 | 2.00 | 5.31 |
| 12 Fri December 2025 | 62.95 | 4.10 | 7.01 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 146.50 | 0.75 | 63.57 |
| 17 Wed December 2025 | 127.50 | 1.15 | 52.22 |
| 16 Tue December 2025 | 127.50 | 0.90 | 51.89 |
| 15 Mon December 2025 | 120.45 | 1.25 | 59.5 |
| 12 Fri December 2025 | 120.45 | 2.55 | 64.25 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 93.85 | 0.50 | 1.01 |
| 17 Wed December 2025 | 93.85 | 0.70 | 3.49 |
| 16 Tue December 2025 | 93.85 | 0.65 | 3.51 |
| 15 Mon December 2025 | 93.85 | 0.75 | 3.58 |
| 12 Fri December 2025 | 93.85 | 1.65 | 2.93 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 144.55 | 0.50 | 119 |
| 17 Wed December 2025 | 144.55 | 0.60 | 108 |
| 16 Tue December 2025 | 144.55 | 0.45 | 115 |
| 15 Mon December 2025 | 144.55 | 0.60 | 161 |
| 12 Fri December 2025 | 144.55 | 1.00 | 168 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 192.40 | 0.40 | 1.31 |
| 17 Wed December 2025 | 192.40 | 0.35 | 1.45 |
| 16 Tue December 2025 | 192.40 | 0.35 | 1.9 |
| 15 Mon December 2025 | 168.30 | 0.50 | 2.02 |
| 12 Fri December 2025 | 126.40 | 0.85 | 2.11 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 152.00 | 0.15 | 46.5 |
| 17 Wed December 2025 | 152.00 | 0.30 | 47.67 |
| 16 Tue December 2025 | 152.00 | 0.20 | 51.67 |
| 15 Mon December 2025 | 152.00 | 0.35 | 53 |
| 12 Fri December 2025 | 152.00 | 0.35 | 53 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 208.50 | 0.10 | 185 |
| 17 Wed December 2025 | 208.50 | 0.10 | 186 |
| 16 Tue December 2025 | 208.50 | 0.10 | 187 |
| 15 Mon December 2025 | 208.50 | 0.10 | 188 |
| 12 Fri December 2025 | 208.50 | 0.45 | 192 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.