Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 39.21 and 41.11
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.736666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.64 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.31 (-3.63%) | 41.20 | 40.00 - 41.90 | 0.5396 times | Wed 22 April 2026 | 41.83 (-0.48%) | 41.91 | 41.25 - 42.50 | 0.4503 times | Tue 21 April 2026 | 42.03 (0.05%) | 42.09 | 41.76 - 42.77 | 0.3116 times | Mon 20 April 2026 | 42.01 (-4.17%) | 44.19 | 41.60 - 44.19 | 0.4035 times | Fri 17 April 2026 | 43.84 (1.04%) | 43.39 | 43.30 - 44.80 | 0.7306 times | Thu 16 April 2026 | 43.39 (1.47%) | 43.15 | 41.88 - 43.63 | 0.7076 times | Wed 15 April 2026 | 42.76 (0.49%) | 43.65 | 42.50 - 43.94 | 0.821 times | Mon 13 April 2026 | 42.55 (-0.54%) | 41.60 | 40.11 - 43.83 | 1.6354 times | Fri 10 April 2026 | 42.78 (12.55%) | 38.28 | 38.16 - 43.50 | 3.8627 times | Thu 09 April 2026 | 38.01 (-0.58%) | 38.60 | 37.42 - 38.94 | 0.5377 times | Wed 08 April 2026 | 38.23 (3.6%) | 38.80 | 37.41 - 39.19 | 1.0472 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 38.06 and 42.25
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.31 (-8.05%) | 44.19 | 40.00 - 44.19 | 0.2608 times | Fri 17 April 2026 | 43.84 (2.48%) | 41.60 | 40.11 - 44.80 | 0.5957 times | Fri 10 April 2026 | 42.78 (24.11%) | 34.47 | 33.36 - 43.50 | 1.1732 times | Thu 02 April 2026 | 34.47 (4.3%) | 32.95 | 29.46 - 35.29 | 0.9248 times | Fri 27 March 2026 | 33.05 (-10.55%) | 36.48 | 32.51 - 36.60 | 0.7629 times | Fri 20 March 2026 | 36.95 (-2.99%) | 38.20 | 35.99 - 39.80 | 0.8504 times | Fri 13 March 2026 | 38.09 (-8.96%) | 40.25 | 37.75 - 45.90 | 3.451 times | Fri 06 March 2026 | 41.84 (-5.34%) | 41.80 | 40.43 - 43.90 | 0.375 times | Fri 27 February 2026 | 44.20 (-5.9%) | 47.00 | 43.76 - 48.33 | 0.6984 times | Fri 20 February 2026 | 46.97 (0.09%) | 44.20 | 43.48 - 47.48 | 0.9077 times | Fri 13 February 2026 | 46.93 (-0.04%) | 46.71 | 46.12 - 53.20 | 0.8796 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 35.37 and 49.75
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.31 (35.18%) | 30.84 | 30.42 - 44.80 | 0.5684 times | Mon 30 March 2026 | 29.82 (-32.53%) | 41.80 | 29.46 - 45.90 | 1.2827 times | Fri 27 February 2026 | 44.20 (-0.34%) | 44.80 | 42.60 - 53.20 | 0.7929 times | Fri 30 January 2026 | 44.35 (-15.76%) | 52.90 | 42.82 - 54.40 | 2.0821 times | Wed 31 December 2025 | 52.65 (-36.01%) | 82.57 | 52.00 - 84.19 | 2.2185 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.3208 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 0.8939 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 1.1517 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.2601 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 0.429 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.2562 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.22 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.87 |
| 50 day DMA | 41.29 |
| 100 day DMA | 50.27 |
| 150 day DMA | 64.97 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.08 | 42.21 |
| 12 day EMA | 40.78 | 40.86 | 40.68 |
| 20 day EMA | 40.15 | 40.13 | 39.95 |
| 35 day EMA | 40.77 | 40.8 | 40.74 |
| 50 day EMA | 41.78 | 41.84 | 41.84 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.62 | 42.81 |
| 12 day SMA | 41.22 | 40.81 | 40.19 |
| 20 day SMA | 38.24 | 38.08 | 37.87 |
| 35 day SMA | 38.87 | 39 | 39.11 |
| 50 day SMA | 41.29 | 41.44 | 41.58 |
| 100 day SMA | 50.27 | 50.67 | 51.03 |
| 150 day SMA | 64.97 | 65.5 | 66.03 |
| 200 day SMA | 86.85 | 87.48 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.