Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 24.8 and 26.25
| Daily Target 1 | 24.48 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.38 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.75 (-3.09%) | 26.75 | 25.30 - 26.75 | 1.1157 times | Mon 19 October 2026 | 26.57 (-4.04%) | 27.20 | 26.36 - 27.20 | 0.7101 times | Fri 16 October 2026 | 27.69 (2.75%) | 27.45 | 26.47 - 27.97 | 1.0075 times | Thu 15 October 2026 | 26.95 (-3.02%) | 28.10 | 26.80 - 28.10 | 0.7372 times | Wed 14 October 2026 | 27.79 (3.16%) | 27.00 | 26.68 - 28.20 | 1.7492 times | Tue 13 October 2026 | 26.94 (0.26%) | 27.50 | 26.63 - 27.50 | 0.6692 times | Mon 12 October 2026 | 26.87 (-0.89%) | 26.98 | 26.70 - 27.60 | 1.0236 times | Fri 09 October 2026 | 27.11 (-1.06%) | 27.40 | 26.76 - 27.78 | 1.054 times | Thu 08 October 2026 | 27.40 (-3.25%) | 28.95 | 26.83 - 28.95 | 1.2429 times | Wed 07 October 2026 | 28.32 (-1.56%) | 28.66 | 28.01 - 28.70 | 0.6907 times | Tue 06 October 2026 | 28.77 (-0.03%) | 29.00 | 27.36 - 29.47 | 1.1355 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 24.58 and 26.48
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.75 (-7.01%) | 27.20 | 25.30 - 27.20 | 0.2119 times | Fri 16 October 2026 | 27.69 (2.14%) | 26.98 | 26.47 - 28.20 | 0.602 times | Fri 09 October 2026 | 27.11 (-4.51%) | 28.45 | 26.76 - 29.47 | 0.6084 times | Thu 01 October 2026 | 28.39 (-12.65%) | 32.20 | 27.93 - 32.80 | 1.633 times | Fri 25 September 2026 | 32.50 (-6.39%) | 34.72 | 32.20 - 35.40 | 0.5188 times | Fri 18 September 2026 | 34.72 (-4.01%) | 36.00 | 30.76 - 36.68 | 1.2059 times | Fri 11 September 2026 | 36.17 (-0.3%) | 36.38 | 34.00 - 39.00 | 2.1081 times | Fri 04 September 2026 | 36.28 (12.81%) | 32.20 | 31.30 - 38.65 | 1.6109 times | Fri 28 August 2026 | 32.16 (-1.68%) | 32.95 | 31.80 - 34.80 | 0.5433 times | Fri 21 August 2026 | 32.71 (-0.46%) | 32.50 | 31.36 - 36.34 | 0.9576 times | Fri 14 August 2026 | 32.86 (-25.15%) | 32.50 | 32.00 - 42.75 | 4.4692 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 23.34 and 27.72
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.75 (-13.07%) | 29.68 | 25.30 - 29.68 | 0.1022 times | Wed 30 September 2026 | 29.62 (-11.45%) | 34.00 | 28.55 - 39.00 | 0.424 times | Mon 31 August 2026 | 33.45 (-23.8%) | 32.50 | 31.30 - 42.75 | 0.3906 times | Thu 30 April 2026 | 43.90 (47.22%) | 30.84 | 30.42 - 50.54 | 0.9814 times | Mon 30 March 2026 | 29.82 (-32.53%) | 41.80 | 29.46 - 45.90 | 1.369 times | Fri 27 February 2026 | 44.20 (-0.34%) | 44.80 | 42.60 - 53.20 | 0.8462 times | Fri 30 January 2026 | 44.35 (-15.76%) | 52.90 | 42.82 - 54.40 | 2.2223 times | Wed 31 December 2025 | 52.65 (-36.01%) | 82.57 | 52.00 - 84.19 | 2.3678 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.3424 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 0.954 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 1.2292 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.41 |
| 20 day DMA | 28.94 |
| 35 day DMA | 31.36 |
| 50 day DMA | 32.31 |
| 100 day DMA | 36.47 |
| 150 day DMA | 42.99 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.16 | 27.45 |
| 12 day EMA | 27.65 | 27.99 | 28.25 |
| 20 day EMA | 28.84 | 29.17 | 29.44 |
| 35 day EMA | 30.69 | 30.98 | 31.24 |
| 50 day EMA | 32.69 | 32.97 | 33.23 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.19 | 27.25 |
| 12 day SMA | 27.41 | 27.63 | 27.89 |
| 20 day SMA | 28.94 | 29.35 | 29.76 |
| 35 day SMA | 31.36 | 31.55 | 31.73 |
| 50 day SMA | 32.31 | 32.67 | 33.04 |
| 100 day SMA | 36.47 | 36.71 | 36.95 |
| 150 day SMA | 42.99 | 43.36 | 43.72 |
| 200 day SMA | 55.02 | 55.43 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.