Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 71.25 and 73.48
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.956666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 75.19 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.82 (0%) | 73.04 | 71.91 - 74.14 | 0.7536 times | Fri 12 December 2025 | 72.82 (-0.16%) | 73.04 | 71.91 - 74.14 | 0.7536 times | Thu 11 December 2025 | 72.94 (1.07%) | 72.09 | 70.98 - 73.50 | 1.0514 times | Wed 10 December 2025 | 72.17 (-2.35%) | 73.77 | 72.00 - 75.83 | 1.0606 times | Tue 09 December 2025 | 73.91 (-1.07%) | 74.70 | 72.00 - 75.09 | 2.1067 times | Mon 08 December 2025 | 74.71 (-2.73%) | 76.80 | 73.18 - 76.80 | 1.1236 times | Fri 05 December 2025 | 76.81 (-3.26%) | 79.36 | 76.50 - 79.36 | 0.8918 times | Thu 04 December 2025 | 79.40 (0%) | 79.40 | 78.66 - 80.25 | 0.5377 times | Wed 03 December 2025 | 79.40 (-1.83%) | 81.00 | 79.00 - 81.76 | 0.8963 times | Tue 02 December 2025 | 80.88 (-0.36%) | 81.08 | 79.90 - 81.50 | 0.8245 times | Mon 01 December 2025 | 81.17 (-1.35%) | 82.57 | 80.50 - 84.19 | 1.0224 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 68.99 and 74.81
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 73.533333333333 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.82 (-5.19%) | 76.80 | 70.98 - 76.80 | 0.6267 times | Fri 05 December 2025 | 76.81 (-6.65%) | 82.57 | 76.50 - 84.19 | 0.3818 times | Fri 28 November 2025 | 82.28 (1.22%) | 81.00 | 78.00 - 87.85 | 1.065 times | Fri 21 November 2025 | 81.29 (-9.92%) | 89.00 | 80.15 - 89.00 | 0.507 times | Fri 14 November 2025 | 90.24 (3.03%) | 88.50 | 86.32 - 92.51 | 0.4603 times | Fri 07 November 2025 | 87.59 (-4.35%) | 91.70 | 86.60 - 93.80 | 0.4655 times | Fri 31 October 2025 | 91.57 (-1.71%) | 93.20 | 90.55 - 95.40 | 0.5569 times | Fri 24 October 2025 | 93.16 (2.87%) | 90.85 | 89.03 - 97.77 | 0.6697 times | Fri 17 October 2025 | 90.56 (-7.22%) | 97.31 | 89.70 - 99.49 | 1.7967 times | Fri 10 October 2025 | 97.61 (1.52%) | 96.19 | 88.00 - 100.42 | 3.4704 times | Fri 03 October 2025 | 96.15 (3.22%) | 92.55 | 91.72 - 97.78 | 1.2151 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 65.3 and 78.51
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 75.996666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.82 (-11.5%) | 82.57 | 70.98 - 84.19 | 0.2978 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.7376 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 2.0552 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 2.648 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.5981 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 0.9863 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.5891 times | Fri 30 May 2025 | 172.33 (-0.18%) | 173.00 | 159.00 - 195.00 | 0.6863 times | Wed 30 April 2025 | 172.64 (6.01%) | 162.00 | 147.99 - 194.45 | 0.6338 times | Fri 28 March 2025 | 162.85 (1.78%) | 165.00 | 151.15 - 180.40 | 0.7677 times | Fri 28 February 2025 | 160.00 (-36.66%) | 246.60 | 157.75 - 250.00 | 0.9341 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 76.61 |
| 20 day DMA | 79.26 |
| 35 day DMA | 84.05 |
| 50 day DMA | 86.78 |
| 100 day DMA | 110.7 |
| 150 day DMA | 130.86 |
| 200 day DMA | 140.05 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.83 | 74.33 |
| 12 day EMA | 76.12 | 76.72 | 77.43 |
| 20 day EMA | 78.76 | 79.39 | 80.08 |
| 35 day EMA | 82.43 | 83 | 83.6 |
| 50 day EMA | 86.08 | 86.62 | 87.18 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.31 | 74.11 |
| 12 day SMA | 76.61 | 77.41 | 78.37 |
| 20 day SMA | 79.26 | 80.01 | 80.88 |
| 35 day SMA | 84.05 | 84.63 | 85.27 |
| 50 day SMA | 86.78 | 87.26 | 87.69 |
| 100 day SMA | 110.7 | 111.7 | 112.74 |
| 150 day SMA | 130.86 | 131.52 | 132.12 |
| 200 day SMA | 140.05 | 140.58 | 141.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.