Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 260.83 and 267.98
| Daily Target 1 | 258.87 |
| Daily Target 2 | 262.78 |
| Daily Target 3 | 266.01666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 273.17 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 266.70 (0.55%) | 267.00 | 262.10 - 269.25 | 0.4626 times | Thu 21 November 2024 | 265.25 (-2.71%) | 269.95 | 264.00 - 273.25 | 0.6366 times | Tue 19 November 2024 | 272.65 (-0.73%) | 276.90 | 269.75 - 283.60 | 0.5125 times | Mon 18 November 2024 | 274.65 (0.62%) | 275.95 | 267.90 - 280.00 | 0.7126 times | Thu 14 November 2024 | 272.95 (0.26%) | 275.00 | 271.50 - 282.90 | 0.7276 times | Wed 13 November 2024 | 272.25 (-1.73%) | 277.00 | 270.50 - 282.90 | 1.0741 times | Tue 12 November 2024 | 277.05 (-3.63%) | 291.00 | 275.50 - 296.70 | 0.9558 times | Mon 11 November 2024 | 287.50 (-3.64%) | 298.35 | 285.85 - 321.90 | 3.2211 times | Fri 08 November 2024 | 298.35 (-2.61%) | 307.40 | 296.50 - 308.00 | 0.8118 times | Thu 07 November 2024 | 306.35 (-2.2%) | 314.75 | 305.10 - 318.50 | 0.8852 times | Wed 06 November 2024 | 313.25 (0.53%) | 315.40 | 311.40 - 326.80 | 1.4037 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 253.65 and 275.15
| Weekly Target 1 | 249.3 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 270.8 |
| Weekly Target 4 | 279.5 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 266.70 (-2.29%) | 275.95 | 262.10 - 283.60 | 0.3924 times | Thu 14 November 2024 | 272.95 (-8.51%) | 298.35 | 270.50 - 321.90 | 1.0093 times | Fri 08 November 2024 | 298.35 (-1.68%) | 304.50 | 290.10 - 326.80 | 0.8763 times | Fri 01 November 2024 | 303.45 (9.71%) | 279.80 | 278.95 - 306.75 | 0.6272 times | Fri 25 October 2024 | 276.60 (-11.6%) | 322.60 | 272.00 - 336.00 | 1.5821 times | Fri 18 October 2024 | 312.90 (12.82%) | 280.10 | 273.00 - 324.85 | 2.4754 times | Fri 11 October 2024 | 277.35 (5.2%) | 265.20 | 242.65 - 283.50 | 1.0188 times | Fri 04 October 2024 | 263.65 (9.93%) | 239.79 | 239.25 - 274.50 | 1.2283 times | Fri 27 September 2024 | 239.84 (3.82%) | 232.50 | 223.65 - 247.75 | 0.4523 times | Fri 20 September 2024 | 231.01 (-3.1%) | 239.61 | 223.07 - 242.98 | 0.338 times | Fri 13 September 2024 | 238.40 (0.21%) | 236.00 | 231.99 - 243.85 | 0.3174 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 232.05 and 296.75
| Monthly Target 1 | 220.5 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 349.9 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 266.70 (-10.25%) | 299.00 | 262.10 - 326.80 | 0.6372 times | Thu 31 October 2024 | 297.15 (17.12%) | 254.55 | 242.65 - 336.00 | 1.7439 times | Mon 30 September 2024 | 253.72 (2.7%) | 245.00 | 223.07 - 260.50 | 0.5064 times | Fri 30 August 2024 | 247.05 (-6.77%) | 269.40 | 225.55 - 297.00 | 1.707 times | Wed 31 July 2024 | 265.00 (33%) | 199.70 | 187.58 - 272.00 | 1.6228 times | Fri 28 June 2024 | 199.25 (12.63%) | 185.50 | 150.55 - 212.00 | 1.5053 times | Fri 31 May 2024 | 176.90 (8.33%) | 164.00 | 147.25 - 189.80 | 0.7048 times | Tue 30 April 2024 | 163.30 (8.98%) | 152.00 | 152.00 - 173.00 | 0.3296 times | Thu 28 March 2024 | 149.85 (-14.2%) | 175.40 | 141.00 - 182.70 | 0.5671 times | Thu 29 February 2024 | 174.65 (-18.29%) | 216.00 | 170.50 - 226.90 | 0.6758 times | Wed 31 January 2024 | 213.75 (-1.02%) | 217.70 | 206.50 - 226.40 | 0.7647 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 270.44 |
| 12 day DMA | 284.88 |
| 20 day DMA | 286.96 |
| 35 day DMA | 284.31 |
| 50 day DMA | 270.09 |
| 100 day DMA | 253.48 |
| 150 day DMA | 226.06 |
| 200 day DMA | 213.22 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 272.88 | 276.7 |
| 12 day EMA | 278.72 | 280.9 | 283.75 |
| 20 day EMA | 281.23 | 282.76 | 284.6 |
| 35 day EMA | 275.3 | 275.81 | 276.43 |
| 50 day EMA | 267.6 | 267.64 | 267.74 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.44 | 271.55 | 273.91 |
| 12 day SMA | 284.88 | 287.1 | 290.28 |
| 20 day SMA | 286.96 | 288.59 | 290.21 |
| 35 day SMA | 284.31 | 284.12 | 283.79 |
| 50 day SMA | 270.09 | 269.57 | 269.02 |
| 100 day SMA | 253.48 | 252.8 | 252.19 |
| 150 day SMA | 226.06 | 225.35 | 224.64 |
| 200 day SMA | 213.22 | 212.97 | 212.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.