Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 56.26 and 60.62
| Daily Target 1 | 55.43 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 64.15 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.74 (-4.14%) | 62.20 | 58.13 - 62.49 | 1.0649 times | Wed 24 December 2025 | 61.28 (3.1%) | 60.00 | 57.66 - 63.00 | 1.7244 times | Tue 23 December 2025 | 59.44 (-3.18%) | 62.16 | 59.03 - 63.80 | 1.0847 times | Mon 22 December 2025 | 61.39 (-2.76%) | 64.55 | 61.00 - 67.18 | 2.0106 times | Fri 19 December 2025 | 63.13 (-5.27%) | 67.47 | 62.15 - 70.95 | 1.4903 times | Thu 18 December 2025 | 66.64 (-7.75%) | 72.48 | 66.10 - 73.19 | 1.0756 times | Wed 17 December 2025 | 72.24 (-2.85%) | 74.16 | 71.25 - 80.62 | 1.0439 times | Tue 16 December 2025 | 74.36 (-4.18%) | 76.60 | 74.00 - 76.90 | 0.0851 times | Mon 15 December 2025 | 77.60 (6.56%) | 72.80 | 71.96 - 78.95 | 0.3494 times | Sat 13 December 2025 | 72.82 (0%) | 73.04 | 71.91 - 74.14 | 0.0711 times | Fri 12 December 2025 | 72.82 (-0.16%) | 73.04 | 71.91 - 74.14 | 0.0711 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 53.44 and 62.96
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.74 (-6.95%) | 64.55 | 57.66 - 67.18 | 3.9729 times | Fri 19 December 2025 | 63.13 (-13.31%) | 72.80 | 62.15 - 80.62 | 2.7305 times | Sat 13 December 2025 | 72.82 (-5.19%) | 76.80 | 70.98 - 76.80 | 0.4365 times | Fri 05 December 2025 | 76.81 (-6.65%) | 82.57 | 76.50 - 84.19 | 0.2659 times | Fri 28 November 2025 | 82.28 (1.22%) | 81.00 | 78.00 - 87.85 | 0.7418 times | Fri 21 November 2025 | 81.29 (-9.92%) | 89.00 | 80.15 - 89.00 | 0.3532 times | Fri 14 November 2025 | 90.24 (3.03%) | 88.50 | 86.32 - 92.51 | 0.3206 times | Fri 07 November 2025 | 87.59 (-4.35%) | 91.70 | 86.60 - 93.80 | 0.3242 times | Fri 31 October 2025 | 91.57 (-1.71%) | 93.20 | 90.55 - 95.40 | 0.3879 times | Fri 24 October 2025 | 93.16 (2.87%) | 90.85 | 89.03 - 97.77 | 0.4665 times | Fri 17 October 2025 | 90.56 (-7.22%) | 97.31 | 89.70 - 99.49 | 1.2514 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 44.94 and 71.47
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.74 (-28.61%) | 82.57 | 57.66 - 84.19 | 2.4448 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.5743 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 1.6004 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 2.0621 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.4657 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 0.7681 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.4588 times | Fri 30 May 2025 | 172.33 (-0.18%) | 173.00 | 159.00 - 195.00 | 0.5345 times | Wed 30 April 2025 | 172.64 (6.01%) | 162.00 | 147.99 - 194.45 | 0.4936 times | Fri 28 March 2025 | 162.85 (1.78%) | 165.00 | 151.15 - 180.40 | 0.5979 times | Fri 28 February 2025 | 160.00 (-36.66%) | 246.60 | 157.75 - 250.00 | 0.7274 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 67.78 |
| 20 day DMA | 71.59 |
| 35 day DMA | 77.59 |
| 50 day DMA | 81.84 |
| 100 day DMA | 101.85 |
| 150 day DMA | 124.09 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 63.08 | 63.98 |
| 12 day EMA | 66.41 | 67.8 | 68.99 |
| 20 day EMA | 70.34 | 71.56 | 72.64 |
| 35 day EMA | 75.81 | 76.82 | 77.73 |
| 50 day EMA | 80.75 | 81.65 | 82.48 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 62.38 | 64.57 |
| 12 day SMA | 67.78 | 68.9 | 69.96 |
| 20 day SMA | 71.59 | 72.77 | 73.83 |
| 35 day SMA | 77.59 | 78.41 | 79.21 |
| 50 day SMA | 81.84 | 82.52 | 83.16 |
| 100 day SMA | 101.85 | 102.86 | 103.85 |
| 150 day SMA | 124.09 | 124.89 | 125.65 |
| 200 day SMA | 135.59 | 136.14 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.