Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 59.47 and 64.81
| Daily Target 1 | 55.31 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 65.99 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.28 (3.1%) | 60.00 | 57.66 - 63.00 | 1.9147 times | Tue 23 December 2025 | 59.44 (-3.18%) | 62.16 | 59.03 - 63.80 | 1.2044 times | Mon 22 December 2025 | 61.39 (-2.76%) | 64.55 | 61.00 - 67.18 | 2.2324 times | Fri 19 December 2025 | 63.13 (-5.27%) | 67.47 | 62.15 - 70.95 | 1.6547 times | Thu 18 December 2025 | 66.64 (-7.75%) | 72.48 | 66.10 - 73.19 | 1.1943 times | Wed 17 December 2025 | 72.24 (-2.85%) | 74.16 | 71.25 - 80.62 | 1.159 times | Tue 16 December 2025 | 74.36 (-4.18%) | 76.60 | 74.00 - 76.90 | 0.0945 times | Mon 15 December 2025 | 77.60 (6.56%) | 72.80 | 71.96 - 78.95 | 0.3879 times | Sat 13 December 2025 | 72.82 (0%) | 73.04 | 71.91 - 74.14 | 0.079 times | Fri 12 December 2025 | 72.82 (-0.16%) | 73.04 | 71.91 - 74.14 | 0.079 times | Thu 11 December 2025 | 72.94 (1.07%) | 72.09 | 70.98 - 73.50 | 0.1102 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 54.71 and 64.23
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.28 (-2.93%) | 64.55 | 57.66 - 67.18 | 3.5061 times | Fri 19 December 2025 | 63.13 (-13.31%) | 72.80 | 62.15 - 80.62 | 2.942 times | Sat 13 December 2025 | 72.82 (-5.19%) | 76.80 | 70.98 - 76.80 | 0.4703 times | Fri 05 December 2025 | 76.81 (-6.65%) | 82.57 | 76.50 - 84.19 | 0.2865 times | Fri 28 November 2025 | 82.28 (1.22%) | 81.00 | 78.00 - 87.85 | 0.7993 times | Fri 21 November 2025 | 81.29 (-9.92%) | 89.00 | 80.15 - 89.00 | 0.3805 times | Fri 14 November 2025 | 90.24 (3.03%) | 88.50 | 86.32 - 92.51 | 0.3455 times | Fri 07 November 2025 | 87.59 (-4.35%) | 91.70 | 86.60 - 93.80 | 0.3493 times | Fri 31 October 2025 | 91.57 (-1.71%) | 93.20 | 90.55 - 95.40 | 0.4179 times | Fri 24 October 2025 | 93.16 (2.87%) | 90.85 | 89.03 - 97.77 | 0.5026 times | Fri 17 October 2025 | 90.56 (-7.22%) | 97.31 | 89.70 - 99.49 | 1.3484 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 46.21 and 72.74
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 67.71 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.28 (-25.52%) | 82.57 | 57.66 - 84.19 | 2.2611 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.5883 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 1.6393 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 2.1122 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.477 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 0.7867 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.4699 times | Fri 30 May 2025 | 172.33 (-0.18%) | 173.00 | 159.00 - 195.00 | 0.5475 times | Wed 30 April 2025 | 172.64 (6.01%) | 162.00 | 147.99 - 194.45 | 0.5056 times | Fri 28 March 2025 | 162.85 (1.78%) | 165.00 | 151.15 - 180.40 | 0.6124 times | Fri 28 February 2025 | 160.00 (-36.66%) | 246.60 | 157.75 - 250.00 | 0.7451 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 68.9 |
| 20 day DMA | 72.77 |
| 35 day DMA | 78.41 |
| 50 day DMA | 82.52 |
| 100 day DMA | 102.86 |
| 150 day DMA | 124.89 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.98 | 66.25 |
| 12 day EMA | 67.8 | 68.99 | 70.72 |
| 20 day EMA | 71.54 | 72.62 | 74.01 |
| 35 day EMA | 76.74 | 77.65 | 78.72 |
| 50 day EMA | 81.41 | 82.23 | 83.16 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 64.57 | 67.55 |
| 12 day SMA | 68.9 | 69.96 | 71.23 |
| 20 day SMA | 72.77 | 73.83 | 75.07 |
| 35 day SMA | 78.41 | 79.21 | 80.11 |
| 50 day SMA | 82.52 | 83.16 | 83.95 |
| 100 day SMA | 102.86 | 103.85 | 104.88 |
| 150 day SMA | 124.89 | 125.65 | 126.43 |
| 200 day SMA | 136.14 | 136.65 | 137.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.