Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 166.5 and 175.4
| Daily Target 1 | 159.4 |
| Daily Target 2 | 164.69 |
| Daily Target 3 | 168.29666666667 |
| Daily Target 4 | 173.59 |
| Daily Target 5 | 177.2 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 169.99 (2.53%) | 163.00 | 163.00 - 171.90 | 0.6947 times |
| Wed 02 April 2025 | 165.80 (0.69%) | 165.20 | 161.50 - 166.80 | 0.4332 times |
| Tue 01 April 2025 | 164.67 (1.12%) | 162.00 | 160.01 - 165.90 | 0.5699 times |
| Fri 28 March 2025 | 162.85 (1.27%) | 161.49 | 159.31 - 168.40 | 1.5035 times |
| Thu 27 March 2025 | 160.81 (0.8%) | 160.99 | 158.00 - 163.72 | 1.5532 times |
| Wed 26 March 2025 | 159.54 (-5.1%) | 168.00 | 158.87 - 169.50 | 1.7186 times |
| Tue 25 March 2025 | 168.11 (-4.17%) | 177.93 | 167.12 - 177.93 | 0.8237 times |
| Mon 24 March 2025 | 175.43 (0.29%) | 176.27 | 174.82 - 180.40 | 0.9542 times |
| Fri 21 March 2025 | 174.93 (5.53%) | 165.20 | 165.05 - 176.00 | 0.9973 times |
| Thu 20 March 2025 | 165.76 (-0.3%) | 167.50 | 164.80 - 171.38 | 0.7517 times |
| Wed 19 March 2025 | 166.26 (5.7%) | 158.46 | 158.07 - 167.00 | 0.7567 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 165 and 176.89
| Weekly Target 1 | 155.41 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 179.19 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 169.99 (4.38%) | 162.00 | 160.01 - 171.90 | 0.4191 times |
| Fri 28 March 2025 | 162.85 (-6.91%) | 176.27 | 158.00 - 180.40 | 1.6177 times |
| Fri 21 March 2025 | 174.93 (11.5%) | 157.96 | 151.15 - 176.00 | 0.9031 times |
| Thu 13 March 2025 | 156.89 (-8.93%) | 172.00 | 156.50 - 173.90 | 0.5205 times |
| Fri 07 March 2025 | 172.27 (7.67%) | 165.00 | 151.48 - 174.72 | 0.8993 times |
| Fri 28 February 2025 | 160.00 (-9.04%) | 172.00 | 157.75 - 174.20 | 0.5287 times |
| Fri 21 February 2025 | 175.90 (2.21%) | 170.30 | 161.60 - 183.70 | 1.1071 times |
| Fri 14 February 2025 | 172.10 (-16.4%) | 205.05 | 169.85 - 206.80 | 1.2907 times |
| Fri 07 February 2025 | 205.85 (-18.51%) | 246.60 | 204.00 - 250.00 | 1.8679 times |
| Fri 31 January 2025 | 252.60 (2.14%) | 243.60 | 218.45 - 253.90 | 0.8459 times |
| Fri 24 January 2025 | 247.30 (-5.63%) | 263.00 | 243.60 - 269.45 | 0.6658 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 165 and 176.89
| Monthly Target 1 | 155.41 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 174.59 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 169.99 (4.38%) | 162.00 | 160.01 - 171.90 | 0.0562 times |
| Fri 28 March 2025 | 162.85 (1.78%) | 165.00 | 151.15 - 180.40 | 0.5288 times |
| Fri 28 February 2025 | 160.00 (-36.66%) | 246.60 | 157.75 - 250.00 | 0.6434 times |
| Fri 31 January 2025 | 252.60 (-13.76%) | 293.80 | 218.45 - 308.50 | 0.6023 times |
| Tue 31 December 2024 | 292.90 (-0.63%) | 294.70 | 281.00 - 345.75 | 1.2793 times |
| Fri 29 November 2024 | 294.75 (-0.81%) | 299.00 | 262.10 - 326.80 | 0.8545 times |
| Thu 31 October 2024 | 297.15 (17.12%) | 254.55 | 242.65 - 336.00 | 1.8862 times |
| Mon 30 September 2024 | 253.72 (2.7%) | 245.00 | 223.07 - 260.50 | 0.5477 times |
| Fri 30 August 2024 | 247.05 (-6.77%) | 269.40 | 225.55 - 297.00 | 1.8463 times |
| Wed 31 July 2024 | 265.00 (33%) | 199.70 | 187.58 - 272.00 | 1.7552 times |
| Fri 28 June 2024 | 199.25 (12.63%) | 185.50 | 150.55 - 212.00 | 1.6282 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 165.95 |
| 20 day DMA | 164.35 |
| 35 day DMA | 167.15 |
| 50 day DMA | 187.23 |
| 100 day DMA | 238.7 |
| 150 day DMA | 246.79 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.42 | 164.63 | 164.05 |
| 12 day EMA | 165.62 | 164.82 | 164.64 |
| 20 day EMA | 167.57 | 167.31 | 167.47 |
| 35 day EMA | 179.34 | 179.89 | 180.72 |
| 50 day EMA | 190.94 | 191.79 | 192.85 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 162.73 | 163.2 |
| 12 day SMA | 165.95 | 164.5 | 163.76 |
| 20 day SMA | 164.35 | 163.79 | 163.35 |
| 35 day SMA | 167.15 | 167.83 | 168.98 |
| 50 day SMA | 187.23 | 189.19 | 191.12 |
| 100 day SMA | 238.7 | 240.13 | 241.59 |
| 150 day SMA | 246.79 | 247.36 | 247.97 |
| 200 day SMA | 242 | 242.1 | 242.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.