Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 170 and 177.23
| Daily Target 1 | 164.96 |
| Daily Target 2 | 167.81 |
| Daily Target 3 | 172.19333333333 |
| Daily Target 4 | 175.04 |
| Daily Target 5 | 179.42 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 170.65 (0.77%) | 169.35 | 169.35 - 176.58 | 2.0011 times |
| Tue 10 June 2025 | 169.35 (-1.2%) | 167.99 | 167.99 - 171.75 | 0.898 times |
| Mon 09 June 2025 | 171.41 (1.13%) | 170.60 | 170.31 - 174.05 | 0.733 times |
| Fri 06 June 2025 | 169.50 (-0.71%) | 171.80 | 169.00 - 171.92 | 0.4773 times |
| Thu 05 June 2025 | 170.71 (0.16%) | 170.80 | 170.50 - 172.76 | 0.4295 times |
| Wed 04 June 2025 | 170.44 (-0.16%) | 172.00 | 168.51 - 172.00 | 0.4853 times |
| Tue 03 June 2025 | 170.71 (1.57%) | 169.00 | 168.99 - 173.99 | 0.6652 times |
| Mon 02 June 2025 | 168.07 (-2.47%) | 170.00 | 167.50 - 171.60 | 1.0747 times |
| Fri 30 May 2025 | 172.33 (-6.88%) | 179.00 | 171.25 - 179.00 | 2.0929 times |
| Thu 29 May 2025 | 185.06 (-2.85%) | 191.90 | 184.01 - 191.99 | 1.143 times |
| Wed 28 May 2025 | 190.49 (0.41%) | 191.40 | 189.60 - 195.00 | 1.3242 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 169.32 and 177.91
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 171.74 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 170.65 (0.68%) | 170.60 | 167.99 - 176.58 | 0.9613 times |
| Fri 06 June 2025 | 169.50 (-1.64%) | 170.00 | 167.50 - 173.99 | 0.829 times |
| Fri 30 May 2025 | 172.33 (-3.49%) | 179.74 | 171.25 - 195.00 | 2.2202 times |
| Fri 23 May 2025 | 178.57 (-1.57%) | 181.85 | 172.17 - 186.15 | 0.8692 times |
| Fri 16 May 2025 | 181.41 (11.73%) | 171.99 | 168.60 - 185.20 | 0.8436 times |
| Fri 09 May 2025 | 162.37 (-4.63%) | 171.00 | 159.00 - 174.39 | 0.5993 times |
| Fri 02 May 2025 | 170.26 (-7.16%) | 178.10 | 169.85 - 183.25 | 0.6037 times |
| Fri 25 April 2025 | 183.40 (6.76%) | 172.97 | 171.25 - 194.45 | 2.0004 times |
| Thu 17 April 2025 | 171.78 (5.51%) | 166.90 | 165.38 - 176.00 | 0.5878 times |
| Fri 11 April 2025 | 162.81 (0.16%) | 149.54 | 147.99 - 164.61 | 0.4854 times |
| Fri 04 April 2025 | 162.55 (-0.18%) | 162.00 | 160.01 - 171.90 | 0.7407 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 169.08 and 178.16
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 171.57666666667 |
| Monthly Target 4 | 175.65 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 170.65 (-0.97%) | 170.00 | 167.50 - 176.58 | 0.2447 times |
| Fri 30 May 2025 | 172.33 (-0.18%) | 173.00 | 159.00 - 195.00 | 0.636 times |
| Wed 30 April 2025 | 172.64 (6.01%) | 162.00 | 147.99 - 194.45 | 0.5873 times |
| Fri 28 March 2025 | 162.85 (1.78%) | 165.00 | 151.15 - 180.40 | 0.7114 times |
| Fri 28 February 2025 | 160.00 (-36.66%) | 246.60 | 157.75 - 250.00 | 0.8655 times |
| Fri 31 January 2025 | 252.60 (-13.76%) | 293.80 | 218.45 - 308.50 | 0.8102 times |
| Tue 31 December 2024 | 292.90 (-0.63%) | 294.70 | 281.00 - 345.75 | 1.721 times |
| Fri 29 November 2024 | 294.75 (-0.81%) | 299.00 | 262.10 - 326.80 | 1.1496 times |
| Thu 31 October 2024 | 297.15 (17.12%) | 254.55 | 242.65 - 336.00 | 2.5374 times |
| Mon 30 September 2024 | 253.72 (2.7%) | 245.00 | 223.07 - 260.50 | 0.7369 times |
| Fri 30 August 2024 | 247.05 (-6.77%) | 269.40 | 225.55 - 297.00 | 2.4838 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 174.87 |
| 20 day DMA | 176.62 |
| 35 day DMA | 175.58 |
| 50 day DMA | 173.04 |
| 100 day DMA | 184.86 |
| 150 day DMA | 221.44 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.7 | 170.72 | 171.41 |
| 12 day EMA | 172.79 | 173.18 | 173.88 |
| 20 day EMA | 173.83 | 174.16 | 174.67 |
| 35 day EMA | 173.66 | 173.84 | 174.1 |
| 50 day EMA | 172.41 | 172.48 | 172.61 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 170.28 | 170.55 |
| 12 day SMA | 174.87 | 175.59 | 176.36 |
| 20 day SMA | 176.62 | 177.03 | 177.4 |
| 35 day SMA | 175.58 | 175.93 | 176.29 |
| 50 day SMA | 173.04 | 172.82 | 172.79 |
| 100 day SMA | 184.86 | 185.58 | 186.48 |
| 150 day SMA | 221.44 | 222.24 | 223.02 |
| 200 day SMA | 230.65 | 230.97 | 231.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.