Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 158.2 and 161.2
| Daily Target 1 | 157.63 |
| Daily Target 2 | 158.77 |
| Daily Target 3 | 160.63333333333 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 163.63 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.90 (-0.06%) | 160.95 | 159.50 - 162.50 | 0.5312 times | Thu 02 May 2024 | 160.00 (-2.02%) | 164.00 | 159.40 - 164.00 | 0.928 times | Tue 30 April 2024 | 163.30 (-1.57%) | 167.00 | 162.10 - 167.00 | 0.6758 times | Mon 29 April 2024 | 165.90 (1%) | 164.40 | 164.40 - 167.50 | 0.9753 times | Fri 26 April 2024 | 164.25 (0.89%) | 163.45 | 163.00 - 165.55 | 0.5872 times | Thu 25 April 2024 | 162.80 (-0.18%) | 163.75 | 162.00 - 164.70 | 0.5419 times | Wed 24 April 2024 | 163.10 (-0.49%) | 164.25 | 162.30 - 167.00 | 0.8783 times | Tue 23 April 2024 | 163.90 (-0.52%) | 165.50 | 163.10 - 167.45 | 0.9981 times | Mon 22 April 2024 | 164.75 (-1.29%) | 169.00 | 164.10 - 169.70 | 1.1608 times | Fri 19 April 2024 | 166.90 (4.35%) | 157.70 | 156.05 - 169.80 | 2.7235 times | Thu 18 April 2024 | 159.95 (0.47%) | 161.20 | 158.75 - 164.60 | 0.7112 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 155.6 and 163.7
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 162.26666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.90 (-2.65%) | 164.40 | 159.40 - 167.50 | 0.5059 times | Fri 26 April 2024 | 164.25 (-1.59%) | 169.00 | 162.00 - 169.70 | 0.6776 times | Fri 19 April 2024 | 166.90 (1.34%) | 158.00 | 155.05 - 169.80 | 0.7898 times | Fri 12 April 2024 | 164.70 (-1.99%) | 169.40 | 164.00 - 169.90 | 0.431 times | Fri 05 April 2024 | 168.05 (12.15%) | 152.00 | 152.00 - 173.00 | 1.1793 times | Thu 28 March 2024 | 149.85 (-5.34%) | 158.00 | 148.80 - 159.20 | 0.9791 times | Fri 22 March 2024 | 158.30 (-1.31%) | 161.50 | 152.30 - 168.70 | 1.2792 times | Fri 15 March 2024 | 160.40 (-3.17%) | 165.65 | 141.00 - 165.85 | 2.2646 times | Thu 07 March 2024 | 165.65 (-6.68%) | 178.65 | 163.70 - 179.15 | 0.8764 times | Sat 02 March 2024 | 177.50 (-3.32%) | 184.00 | 170.50 - 184.50 | 1.017 times | Fri 23 February 2024 | 183.60 (-3.55%) | 190.40 | 179.60 - 192.35 | 0.7794 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 157.35 and 161.95
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.90 (-2.08%) | 164.00 | 159.40 - 164.00 | 0.0179 times | Tue 30 April 2024 | 163.30 (8.98%) | 152.00 | 152.00 - 173.00 | 0.2519 times | Thu 28 March 2024 | 149.85 (-14.2%) | 175.40 | 141.00 - 182.70 | 0.4335 times | Thu 29 February 2024 | 174.65 (-18.29%) | 216.00 | 170.50 - 226.90 | 0.5165 times | Wed 31 January 2024 | 213.75 (-1.02%) | 217.70 | 206.50 - 226.40 | 0.5845 times | Fri 29 December 2023 | 215.95 (6.51%) | 203.30 | 197.15 - 242.00 | 1.3081 times | Thu 30 November 2023 | 202.75 (5.22%) | 193.00 | 185.25 - 228.80 | 1.1222 times | Tue 31 October 2023 | 192.70 (11.71%) | 173.00 | 162.10 - 213.05 | 1.4171 times | Fri 29 September 2023 | 172.50 (0%) | 165.00 | 144.00 - 189.20 | 3.3483 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 162.83 |
| 20 day DMA | 164.13 |
| 35 day DMA | 160.93 |
| 50 day DMA | 165.83 |
| 100 day DMA | 188.97 |
| 150 day DMA | 190.84 |
| 200 day DMA |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 162.68 | 164.02 |
| 12 day EMA | 162.66 | 163.16 | 163.74 |
| 20 day EMA | 163.12 | 163.46 | 163.82 |
| 35 day EMA | 165.59 | 165.93 | 166.28 |
| 50 day EMA | 167.29 | 167.59 | 167.9 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 163.25 | 163.87 |
| 12 day SMA | 162.83 | 162.75 | 163.14 |
| 20 day SMA | 164.13 | 164.53 | 164.61 |
| 35 day SMA | 160.93 | 161.09 | 161.25 |
| 50 day SMA | 165.83 | 166.44 | 167.06 |
| 100 day SMA | 188.97 | 189.39 | 189.83 |
| 150 day SMA | 190.84 | 190.92 | 190.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.