Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 124 and 128.68
| Daily Target 1 | 122.71 |
| Daily Target 2 | 125.29 |
| Daily Target 3 | 127.39333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 132.07 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.86 (2.89%) | 128.00 | 124.82 - 129.50 | 0.8683 times | Tue 03 February 2026 | 124.27 (1.49%) | 125.02 | 122.52 - 127.30 | 1.4521 times | Mon 02 February 2026 | 122.44 (-1.47%) | 126.76 | 121.00 - 126.76 | 0.8056 times | Sun 01 February 2026 | 124.27 (0.36%) | 122.50 | 122.50 - 127.36 | 0.6608 times | Fri 30 January 2026 | 123.83 (-1.36%) | 125.54 | 123.22 - 125.54 | 0.8908 times | Thu 29 January 2026 | 125.54 (1.37%) | 124.60 | 122.82 - 126.15 | 1.2492 times | Wed 28 January 2026 | 123.84 (3.01%) | 122.80 | 121.00 - 124.88 | 0.901 times | Tue 27 January 2026 | 120.22 (-1.12%) | 121.07 | 119.00 - 122.19 | 1.1355 times | Fri 23 January 2026 | 121.58 (-1.13%) | 124.60 | 121.30 - 124.60 | 1.0022 times | Thu 22 January 2026 | 122.97 (1.51%) | 121.40 | 121.40 - 124.96 | 1.0346 times | Wed 21 January 2026 | 121.14 (-4%) | 125.20 | 120.10 - 127.59 | 2.7091 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 124.43 and 132.93
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 126.12 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.86 (3.25%) | 122.50 | 121.00 - 129.50 | 0.5755 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.6347 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 1.0197 times | Fri 16 January 2026 | 133.14 (-0.77%) | 136.00 | 129.80 - 137.06 | 0.8106 times | Fri 09 January 2026 | 134.17 (1.86%) | 131.72 | 130.01 - 144.00 | 1.8043 times | Fri 02 January 2026 | 131.72 (5.21%) | 124.65 | 121.55 - 138.00 | 1.5973 times | Fri 26 December 2025 | 125.20 (1.83%) | 122.96 | 122.96 - 131.52 | 0.6254 times | Fri 19 December 2025 | 122.95 (-0.01%) | 124.70 | 121.00 - 125.00 | 1.292 times | Fri 12 December 2025 | 122.96 (-3.74%) | 127.74 | 121.59 - 129.80 | 0.9657 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.6747 times | Fri 28 November 2025 | 134.29 (-0.95%) | 135.05 | 132.25 - 138.29 | 0.5671 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 124.43 and 132.93
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 122.74 |
| Monthly Target 3 | 126.12 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.86 (3.25%) | 122.50 | 121.00 - 129.50 | 0.105 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8769 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.8424 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5998 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.739 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.9543 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.2907 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.8813 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.0316 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.679 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.637 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 123.68 |
| 20 day DMA | 127.61 |
| 35 day DMA | 127.71 |
| 50 day DMA | 128.19 |
| 100 day DMA | 137.33 |
| 150 day DMA | 145.62 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 123.78 | 123.53 |
| 12 day EMA | 125.37 | 124.92 | 125.04 |
| 20 day EMA | 126.37 | 126.21 | 126.41 |
| 35 day EMA | 127.44 | 127.41 | 127.6 |
| 50 day EMA | 128.47 | 128.49 | 128.66 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.07 | 123.98 |
| 12 day SMA | 123.68 | 123.95 | 124.69 |
| 20 day SMA | 127.61 | 128.3 | 128.92 |
| 35 day SMA | 127.71 | 127.55 | 127.51 |
| 50 day SMA | 128.19 | 128.33 | 128.56 |
| 100 day SMA | 137.33 | 137.57 | 137.85 |
| 150 day SMA | 145.62 | 145.98 | 146.35 |
| 200 day SMA | 151.92 | 152.07 | 152.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.