Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 127.71 and 132.66
| Daily Target 1 | 126.82 |
| Daily Target 2 | 128.59 |
| Daily Target 3 | 131.77 |
| Daily Target 4 | 133.54 |
| Daily Target 5 | 136.72 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.36 (-1.12%) | 134.95 | 130.00 - 134.95 | 0.6271 times | Thu 16 April 2026 | 131.84 (2.05%) | 128.45 | 128.45 - 132.59 | 1.2526 times | Wed 15 April 2026 | 129.19 (-0.73%) | 130.35 | 128.20 - 134.73 | 1.3526 times | Mon 13 April 2026 | 130.14 (1.43%) | 127.00 | 125.50 - 131.78 | 1.9852 times | Fri 10 April 2026 | 128.31 (3.89%) | 124.00 | 123.65 - 128.75 | 1.4033 times | Thu 09 April 2026 | 123.50 (2.31%) | 121.80 | 120.00 - 123.94 | 0.6032 times | Wed 08 April 2026 | 120.71 (6.97%) | 117.97 | 116.37 - 121.00 | 0.9903 times | Tue 07 April 2026 | 112.84 (6.01%) | 105.45 | 105.45 - 116.69 | 0.9375 times | Mon 06 April 2026 | 106.44 (2.34%) | 104.01 | 102.61 - 106.99 | 0.3557 times | Thu 02 April 2026 | 104.01 (-1.22%) | 105.00 | 101.26 - 105.00 | 0.4925 times | Wed 01 April 2026 | 105.29 (11.22%) | 100.49 | 99.86 - 106.95 | 1.0731 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 127.93 and 137.38
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 130.27 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.36 (1.6%) | 127.00 | 125.50 - 134.95 | 1.3383 times | Fri 10 April 2026 | 128.31 (23.36%) | 104.01 | 102.61 - 128.75 | 1.1004 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 0.9326 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.1842 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.1715 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 1.8504 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.7361 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.3571 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.4776 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 0.8516 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.684 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 115.11 and 150.2
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 121.72333333333 |
| Monthly Target 4 | 143.59 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.36 (37.7%) | 100.49 | 99.86 - 134.95 | 0.8771 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.6901 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.732 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9501 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9128 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.6499 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8007 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.034 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.3985 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.9549 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.1177 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 118.11 |
| 20 day DMA | 114.13 |
| 35 day DMA | 116.26 |
| 50 day DMA | 120.53 |
| 100 day DMA | 124.67 |
| 150 day DMA | 132.27 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 127.45 | 125.26 |
| 12 day EMA | 122.14 | 120.65 | 118.62 |
| 20 day EMA | 119.24 | 118.07 | 116.62 |
| 35 day EMA | 119.4 | 118.76 | 117.99 |
| 50 day EMA | 121.73 | 121.38 | 120.95 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 128.6 | 126.37 |
| 12 day SMA | 118.11 | 115.81 | 113.75 |
| 20 day SMA | 114.13 | 113.14 | 112.2 |
| 35 day SMA | 116.26 | 116.24 | 116.16 |
| 50 day SMA | 120.53 | 120.41 | 120.25 |
| 100 day SMA | 124.67 | 124.74 | 124.78 |
| 150 day SMA | 132.27 | 132.4 | 132.53 |
| 200 day SMA | 140.16 | 140.39 | 140.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.