Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 174.68 and 179.21
| Daily Target 1 | 173.55 |
| Daily Target 2 | 175.81 |
| Daily Target 3 | 178.07666666667 |
| Daily Target 4 | 180.34 |
| Daily Target 5 | 182.61 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.08 (-1.72%) | 178.20 | 175.81 - 180.34 | 0.6661 times |
| Thu 12 June 2025 | 181.19 (-2.44%) | 186.65 | 180.50 - 187.49 | 1.0716 times |
| Wed 11 June 2025 | 185.73 (0.49%) | 184.70 | 183.01 - 188.59 | 1.8172 times |
| Tue 10 June 2025 | 184.82 (3.23%) | 179.79 | 179.00 - 186.00 | 1.6932 times |
| Mon 09 June 2025 | 179.04 (1.36%) | 176.64 | 176.64 - 182.59 | 1.0631 times |
| Fri 06 June 2025 | 176.63 (-0.52%) | 178.97 | 176.00 - 179.68 | 0.5703 times |
| Thu 05 June 2025 | 177.55 (0.79%) | 176.25 | 175.00 - 179.99 | 0.6284 times |
| Wed 04 June 2025 | 176.15 (-1.6%) | 180.97 | 174.61 - 180.97 | 0.8227 times |
| Tue 03 June 2025 | 179.02 (-0.26%) | 178.46 | 178.01 - 182.08 | 0.6843 times |
| Mon 02 June 2025 | 179.49 (-1.86%) | 180.00 | 176.51 - 180.45 | 0.9831 times |
| Fri 30 May 2025 | 182.89 (0.56%) | 182.90 | 181.06 - 185.80 | 1.2837 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 176.95 and 189.73
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 173.06 |
| Weekly Target 3 | 180.82666666667 |
| Weekly Target 4 | 185.84 |
| Weekly Target 5 | 193.61 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.08 (0.82%) | 176.64 | 175.81 - 188.59 | 0.7918 times |
| Fri 06 June 2025 | 176.63 (-3.42%) | 180.00 | 174.61 - 182.08 | 0.4628 times |
| Fri 30 May 2025 | 182.89 (-0.02%) | 184.45 | 179.25 - 186.00 | 0.6472 times |
| Fri 23 May 2025 | 182.92 (-2.14%) | 186.92 | 173.01 - 187.95 | 0.9718 times |
| Fri 16 May 2025 | 186.92 (26.63%) | 154.00 | 151.95 - 194.19 | 3.4561 times |
| Fri 09 May 2025 | 147.61 (-2.46%) | 150.51 | 143.25 - 153.89 | 0.578 times |
| Fri 02 May 2025 | 151.34 (-2.27%) | 154.86 | 150.35 - 157.54 | 0.4148 times |
| Fri 25 April 2025 | 154.86 (-1.93%) | 157.80 | 150.31 - 166.00 | 1.0465 times |
| Thu 17 April 2025 | 157.90 (-0.87%) | 162.00 | 157.00 - 163.74 | 0.6616 times |
| Fri 11 April 2025 | 159.29 (1.16%) | 135.00 | 135.00 - 164.97 | 0.9693 times |
| Fri 04 April 2025 | 157.46 (2.67%) | 153.60 | 153.55 - 166.00 | 0.5524 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 169.36 and 183.34
| Monthly Target 1 | 166.45 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 180.42666666667 |
| Monthly Target 4 | 186.24 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.08 (-2.63%) | 180.00 | 174.61 - 188.59 | 0.0724 times |
| Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 0.3332 times |
| Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 0.2036 times |
| Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 0.4306 times |
| Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 0.2175 times |
| Fri 31 January 2025 | 192.32 (-12.25%) | 218.30 | 179.21 - 227.70 | 0.3975 times |
| Tue 31 December 2024 | 219.17 (-1.45%) | 222.00 | 214.15 - 255.88 | 0.9262 times |
| Fri 29 November 2024 | 222.40 (-0.2%) | 229.49 | 211.21 - 246.10 | 0.4924 times |
| Thu 31 October 2024 | 222.85 (-16.67%) | 266.80 | 215.50 - 274.00 | 1.2949 times |
| Mon 30 September 2024 | 267.42 (23.1%) | 220.00 | 210.68 - 296.70 | 5.6315 times |
| Fri 30 August 2024 | 217.24 (-5.4%) | 233.44 | 209.90 - 234.00 | 0.7288 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 181.77 |
| 12 day DMA | 180.21 |
| 20 day DMA | 180.38 |
| 35 day DMA | 170.83 |
| 50 day DMA | 167.61 |
| 100 day DMA | 171.17 |
| 150 day DMA | 188.23 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.61 | 181.88 | 182.22 |
| 12 day EMA | 179.97 | 180.31 | 180.15 |
| 20 day EMA | 177.93 | 177.91 | 177.57 |
| 35 day EMA | 173.78 | 173.53 | 173.08 |
| 50 day EMA | 168.56 | 168.17 | 167.64 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.77 | 181.48 | 180.75 |
| 12 day SMA | 180.21 | 180.39 | 180.63 |
| 20 day SMA | 180.38 | 180.82 | 181.17 |
| 35 day SMA | 170.83 | 170.37 | 169.82 |
| 50 day SMA | 167.61 | 167.11 | 166.63 |
| 100 day SMA | 171.17 | 171.43 | 171.57 |
| 150 day SMA | 188.23 | 188.56 | 188.84 |
| 200 day SMA | 200.91 | 201.1 | 201.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.