Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 156.36 and 162.81
| Daily Target 1 | 151.12 |
| Daily Target 2 | 155.15 |
| Daily Target 3 | 157.57333333333 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 164.02 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.17 (3.78%) | 153.60 | 153.55 - 160.00 | 0.4476 times |
| Fri 28 March 2025 | 153.37 (-2.44%) | 159.40 | 151.59 - 161.97 | 1.2013 times |
| Thu 27 March 2025 | 157.20 (-1.47%) | 159.75 | 155.71 - 163.80 | 1.3578 times |
| Wed 26 March 2025 | 159.55 (-4.91%) | 167.78 | 158.50 - 168.80 | 1.9194 times |
| Tue 25 March 2025 | 167.78 (-3.02%) | 175.60 | 166.12 - 176.02 | 0.5612 times |
| Mon 24 March 2025 | 173.01 (0.3%) | 173.95 | 172.00 - 177.49 | 0.7738 times |
| Fri 21 March 2025 | 172.49 (3.62%) | 166.50 | 166.50 - 174.54 | 1.2738 times |
| Thu 20 March 2025 | 166.47 (-0.56%) | 168.01 | 165.50 - 171.98 | 0.7011 times |
| Wed 19 March 2025 | 167.41 (5.28%) | 161.40 | 161.30 - 169.00 | 1.0924 times |
| Tue 18 March 2025 | 159.02 (3.58%) | 154.36 | 154.36 - 161.00 | 0.6715 times |
| Mon 17 March 2025 | 153.53 (-3.28%) | 161.10 | 151.19 - 161.38 | 0.747 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 156.36 and 162.81
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 157.57333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.17 (3.78%) | 153.60 | 153.55 - 160.00 | 0.1369 times |
| Fri 28 March 2025 | 153.37 (-11.08%) | 173.95 | 151.59 - 177.49 | 1.7778 times |
| Fri 21 March 2025 | 172.49 (8.66%) | 161.10 | 151.19 - 174.54 | 1.3718 times |
| Thu 13 March 2025 | 158.74 (-12.44%) | 184.00 | 157.90 - 184.50 | 1.4847 times |
| Fri 07 March 2025 | 181.29 (21.08%) | 147.00 | 142.50 - 188.45 | 1.4639 times |
| Fri 28 February 2025 | 149.73 (-7.87%) | 161.00 | 146.65 - 164.25 | 0.5056 times |
| Fri 21 February 2025 | 162.52 (-3.61%) | 166.10 | 156.79 - 172.79 | 1.1495 times |
| Fri 14 February 2025 | 168.61 (-10.39%) | 191.00 | 160.55 - 191.00 | 0.9383 times |
| Fri 07 February 2025 | 188.15 (-2.17%) | 191.18 | 186.71 - 196.94 | 0.4864 times |
| Fri 31 January 2025 | 192.32 (-0.41%) | 195.98 | 179.21 - 196.60 | 0.685 times |
| Fri 24 January 2025 | 193.12 (-6.34%) | 207.25 | 192.00 - 213.00 | 1.0075 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 156.36 and 162.81
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 155.15 |
| Monthly Target 3 | 157.57333333333 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.17 (3.78%) | 153.60 | 153.55 - 160.00 | 0.0089 times |
| Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 0.3971 times |
| Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 0.2006 times |
| Fri 31 January 2025 | 192.32 (-12.25%) | 218.30 | 179.21 - 227.70 | 0.3666 times |
| Tue 31 December 2024 | 219.17 (-1.45%) | 222.00 | 214.15 - 255.88 | 0.8541 times |
| Fri 29 November 2024 | 222.40 (-0.2%) | 229.49 | 211.21 - 246.10 | 0.454 times |
| Thu 31 October 2024 | 222.85 (-16.67%) | 266.80 | 215.50 - 274.00 | 1.1941 times |
| Mon 30 September 2024 | 267.42 (23.1%) | 220.00 | 210.68 - 296.70 | 5.193 times |
| Fri 30 August 2024 | 217.24 (-5.4%) | 233.44 | 209.90 - 234.00 | 0.6721 times |
| Wed 31 July 2024 | 229.64 (0%) | 247.00 | 225.01 - 256.65 | 0.6595 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 159.41 |
| 12 day DMA | 162.31 |
| 20 day DMA | 163.32 |
| 35 day DMA | 164.83 |
| 50 day DMA | 173.75 |
| 100 day DMA | 197.89 |
| 150 day DMA | 211.6 |
| 200 day DMA |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 159.62 | 162.75 |
| 12 day EMA | 162.05 | 162.57 | 164.24 |
| 20 day EMA | 163.83 | 164.32 | 165.47 |
| 35 day EMA | 169.76 | 170.38 | 171.38 |
| 50 day EMA | 174.76 | 175.4 | 176.3 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.41 | 162.18 | 166.01 |
| 12 day SMA | 162.31 | 162.92 | 164.44 |
| 20 day SMA | 163.32 | 162.85 | 163.04 |
| 35 day SMA | 164.83 | 165.68 | 166.79 |
| 50 day SMA | 173.75 | 174.73 | 175.76 |
| 100 day SMA | 197.89 | 198.54 | 199.28 |
| 150 day SMA | 211.6 | 212.02 | 212.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.