Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 118.24 and 123.71
| Daily Target 1 | 117.08 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 122.55333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 128.02 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.71 (-0.81%) | 122.26 | 120.24 - 125.71 | 0.7913 times | Thu 03 September 2026 | 122.71 (0.25%) | 122.42 | 122.40 - 123.69 | 0.4017 times | Wed 02 September 2026 | 122.41 (-1.98%) | 126.20 | 122.21 - 126.20 | 0.6694 times | Tue 01 September 2026 | 124.88 (-1.41%) | 128.00 | 122.50 - 128.04 | 1.0346 times | Mon 31 August 2026 | 126.66 (0.95%) | 126.30 | 125.59 - 129.00 | 1.4082 times | Fri 28 August 2026 | 125.47 (-1.35%) | 127.19 | 125.13 - 129.49 | 1.1575 times | Thu 27 August 2026 | 127.19 (3.69%) | 122.66 | 122.59 - 128.00 | 1.8692 times | Wed 26 August 2026 | 122.66 (1.1%) | 120.30 | 120.30 - 123.25 | 1.2785 times | Tue 25 August 2026 | 121.32 (-0.12%) | 119.50 | 119.49 - 121.97 | 0.5082 times | Mon 24 August 2026 | 121.47 (0.09%) | 121.55 | 120.30 - 122.98 | 0.8813 times | Fri 21 August 2026 | 121.36 (-0.89%) | 123.70 | 121.00 - 123.70 | 0.6734 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 116.6 and 125.36
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 132.41 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.71 (-3%) | 126.30 | 120.24 - 129.00 | 0.2706 times | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 0.358 times | Fri 21 August 2026 | 121.36 (-1.31%) | 122.10 | 120.00 - 125.50 | 0.2156 times | Fri 14 August 2026 | 122.97 (-0.35%) | 122.45 | 121.26 - 129.99 | 0.4324 times | Fri 07 August 2026 | 123.40 (0.69%) | 122.25 | 121.15 - 125.52 | 0.5049 times | Fri 31 July 2026 | 122.55 (-5.15%) | 130.80 | 122.10 - 131.97 | 0.512 times | Fri 24 July 2026 | 129.21 (-4.4%) | 136.49 | 122.11 - 136.49 | 0.5186 times | Fri 17 July 2026 | 135.16 (15.52%) | 117.00 | 116.92 - 148.50 | 6.4342 times | Fri 10 July 2026 | 117.00 (1.67%) | 115.09 | 112.00 - 117.78 | 0.3403 times | Fri 03 July 2026 | 115.08 (-2.45%) | 118.97 | 112.47 - 118.97 | 0.4133 times | Thu 25 June 2026 | 117.97 (-3.57%) | 121.82 | 117.00 - 124.35 | 0.425 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 117.08 and 124.88
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 123.33 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.71 (-3.91%) | 128.00 | 120.24 - 128.04 | 0.0726 times | Mon 31 August 2026 | 126.66 (3.35%) | 122.25 | 119.49 - 129.99 | 0.6379 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.2371 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7344 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7334 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9449 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.4356 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.6217 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.807 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7753 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.552 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 123.36 |
| 20 day DMA | 123.25 |
| 35 day DMA | 124.66 |
| 50 day DMA | 123.84 |
| 100 day DMA | 124.69 |
| 150 day DMA | 123.19 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 123.66 | 124.14 |
| 12 day EMA | 123.39 | 123.69 | 123.87 |
| 20 day EMA | 123.45 | 123.63 | 123.73 |
| 35 day EMA | 123.39 | 123.49 | 123.54 |
| 50 day EMA | 123.5 | 123.57 | 123.61 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 124.43 | 125.32 |
| 12 day SMA | 123.36 | 123.29 | 123.18 |
| 20 day SMA | 123.25 | 123.34 | 123.31 |
| 35 day SMA | 124.66 | 125.04 | 125.71 |
| 50 day SMA | 123.84 | 123.76 | 123.68 |
| 100 day SMA | 124.69 | 124.77 | 124.83 |
| 150 day SMA | 123.19 | 123.2 | 123.18 |
| 200 day SMA | 124.78 | 124.87 | 124.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.