Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 123.5 and 129.3
| Daily Target 1 | 119.13 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 124.93333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 130.73 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.00 (1.46%) | 123.77 | 122.00 - 127.80 | 0.9467 times | Wed 03 June 2026 | 123.20 (-2.01%) | 124.65 | 121.71 - 128.90 | 1.1582 times | Tue 02 June 2026 | 125.73 (-0.51%) | 127.30 | 125.20 - 127.30 | 0.6534 times | Mon 01 June 2026 | 126.37 (-0.87%) | 130.03 | 125.81 - 130.99 | 1.3194 times | Fri 29 May 2026 | 127.48 (4.07%) | 134.50 | 126.17 - 134.50 | 2.5364 times | Wed 27 May 2026 | 122.49 (0.02%) | 126.00 | 121.30 - 126.00 | 0.9913 times | Tue 26 May 2026 | 122.47 (-1.07%) | 124.80 | 121.03 - 125.00 | 0.3834 times | Mon 25 May 2026 | 123.79 (0.31%) | 123.41 | 121.30 - 124.79 | 0.5393 times | Fri 22 May 2026 | 123.41 (2.16%) | 122.00 | 120.00 - 123.97 | 0.5276 times | Thu 21 May 2026 | 120.80 (0.81%) | 121.60 | 120.00 - 123.96 | 0.9443 times | Wed 20 May 2026 | 119.83 (-0.5%) | 120.43 | 118.50 - 120.43 | 0.8442 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 118.72 and 128
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 120.81 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 130.09 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.00 (-1.95%) | 130.03 | 121.71 - 130.99 | 0.8503 times | Fri 29 May 2026 | 127.48 (3.3%) | 123.41 | 121.03 - 134.50 | 0.928 times | Fri 22 May 2026 | 123.41 (-1.19%) | 121.03 | 116.80 - 123.97 | 0.9044 times | Fri 15 May 2026 | 124.89 (-6.39%) | 129.65 | 124.60 - 133.40 | 0.9337 times | Fri 08 May 2026 | 133.41 (3.9%) | 127.15 | 126.50 - 134.80 | 0.9259 times | Thu 30 April 2026 | 128.40 (-0.17%) | 128.61 | 126.03 - 133.85 | 0.2829 times | Fri 24 April 2026 | 128.62 (-1.33%) | 132.00 | 127.01 - 137.08 | 0.7233 times | Fri 17 April 2026 | 130.36 (1.6%) | 127.00 | 125.50 - 134.95 | 1.7671 times | Fri 10 April 2026 | 128.31 (23.36%) | 104.01 | 102.61 - 128.75 | 1.453 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 1.2314 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.5635 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 118.72 and 128
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 125.9 |
| Monthly Target 4 | 130.09 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.00 (-1.95%) | 130.03 | 121.71 - 130.99 | 0.2223 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.9654 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 1.2437 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.8896 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.8183 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 1.0622 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 1.0205 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.7266 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8952 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.1561 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.5636 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 123.42 |
| 20 day DMA | 125.5 |
| 35 day DMA | 127.37 |
| 50 day DMA | 122.52 |
| 100 day DMA | 124.13 |
| 150 day DMA | 127.33 |
| 200 day DMA | 133.29 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.54 | 125.21 |
| 12 day EMA | 124.65 | 124.59 | 124.84 |
| 20 day EMA | 124.78 | 124.76 | 124.92 |
| 35 day EMA | 123.13 | 123.02 | 123.01 |
| 50 day EMA | 121.94 | 121.82 | 121.76 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 125.05 | 124.91 |
| 12 day SMA | 123.42 | 122.87 | 123.01 |
| 20 day SMA | 125.5 | 125.82 | 126.15 |
| 35 day SMA | 127.37 | 127.52 | 127.66 |
| 50 day SMA | 122.52 | 122.26 | 122.02 |
| 100 day SMA | 124.13 | 124.24 | 124.33 |
| 150 day SMA | 127.33 | 127.46 | 127.61 |
| 200 day SMA | 133.29 | 133.51 | 133.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.