VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong Daily Stock price targets for VrajIron VRAJ are 231.28 and 236.48

Daily Target 1230.2
Daily Target 2232.35
Daily Target 3235.4
Daily Target 4237.55
Daily Target 5240.6

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Thu 17 October 2024 234.50 (-1.66%) 238.30 233.25 - 238.45 0.3885 times
Wed 16 October 2024 238.45 (-1.63%) 242.50 237.50 - 242.95 0.2459 times
Tue 15 October 2024 242.40 (1.38%) 238.00 235.05 - 244.90 0.5554 times
Mon 14 October 2024 239.10 (-1.79%) 245.00 238.25 - 247.40 0.4412 times
Fri 11 October 2024 243.45 (0.5%) 243.80 239.10 - 246.90 0.4326 times
Thu 10 October 2024 242.25 (-0.86%) 247.25 241.10 - 248.60 0.7848 times
Wed 09 October 2024 244.35 (-0.39%) 247.70 243.10 - 253.45 0.9648 times
Tue 08 October 2024 245.30 (2.66%) 238.20 233.80 - 247.80 1.2784 times
Mon 07 October 2024 238.95 (-5.42%) 253.00 225.95 - 254.45 3.3061 times
Fri 04 October 2024 252.65 (-3.9%) 263.00 244.60 - 267.00 1.6025 times
Thu 03 October 2024 262.90 (0.13%) 258.00 253.25 - 274.00 2.8286 times

Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 226.8 and 240.95

Weekly Target 1224.23
Weekly Target 2229.37
Weekly Target 3238.38333333333
Weekly Target 4243.52
Weekly Target 5252.53

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Thu 17 October 2024 234.50 (-3.68%) 245.00 233.25 - 247.40 0.1589 times
Fri 11 October 2024 243.45 (-3.64%) 253.00 225.95 - 254.45 0.6594 times
Fri 04 October 2024 252.65 (-6.89%) 275.00 244.60 - 290.00 1.0036 times
Fri 27 September 2024 271.36 (10.07%) 248.00 246.90 - 296.70 2.699 times
Fri 20 September 2024 246.53 (-4.46%) 259.02 240.45 - 260.00 0.6479 times
Fri 13 September 2024 258.05 (20.25%) 212.27 210.68 - 276.84 3.9826 times
Fri 06 September 2024 214.60 (-1.22%) 220.00 213.31 - 225.10 0.2683 times
Fri 30 August 2024 217.24 (-1.77%) 223.45 215.50 - 227.50 0.2087 times
Fri 23 August 2024 221.15 (3.05%) 218.90 209.90 - 224.49 0.2343 times
Fri 16 August 2024 214.61 (-3.5%) 220.00 212.00 - 222.97 0.1373 times
Fri 09 August 2024 222.39 (-1.73%) 224.25 210.85 - 230.60 0.3209 times

weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 206.2 and 254.25

Monthly Target 1196.77
Monthly Target 2215.63
Monthly Target 3244.81666666667
Monthly Target 4263.68
Monthly Target 5292.87

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Thu 17 October 2024 234.50 (-12.31%) 266.80 225.95 - 274.00 0.4709 times
Mon 30 September 2024 267.42 (23.1%) 220.00 210.68 - 296.70 2.8089 times
Fri 30 August 2024 217.24 (-5.4%) 233.44 209.90 - 234.00 0.3635 times
Wed 31 July 2024 229.64 (0%) 247.00 225.01 - 256.65 0.3567 times
Fri 18 October 2024 (0%) - 0 times

monthly chart VrajIron

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 239.58
12 day DMA 245.57
20 day DMA 253.7
35 day DMA 245.01
50 day DMA 236.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.19241.53243.07
12 day EMA244.5246.32247.75
20 day EMA246.1247.32248.25
35 day EMA242.21242.66242.91
50 day EMA235.7235.75235.64

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA239.58241.13242.31
12 day SMA245.57248.31251.06
20 day SMA253.7254.59254.8
35 day SMA245.01244.58244.15
50 day SMA236.74236.29235.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme