VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong Daily Stock price targets for VrajIron VRAJ are 127.8 and 132.53

Daily Target 1126.51
Daily Target 2129.08
Daily Target 3131.24333333333
Daily Target 4133.81
Daily Target 5135.97

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Tue 21 July 2026 131.64 (-0.3%) 132.04 128.68 - 133.41 0.1522 times
Mon 20 July 2026 132.04 (-2.31%) 136.49 129.75 - 136.49 0.1209 times
Fri 17 July 2026 135.16 (-7.52%) 146.90 133.75 - 146.90 0.6292 times
Thu 16 July 2026 146.15 (0.98%) 146.79 145.00 - 147.39 0.7496 times
Wed 15 July 2026 144.73 (8.61%) 140.00 140.00 - 148.50 4.3534 times
Tue 14 July 2026 133.26 (11.47%) 119.55 119.55 - 141.80 3.6745 times
Mon 13 July 2026 119.55 (2.18%) 117.00 116.92 - 120.78 0.1139 times
Fri 10 July 2026 117.00 (3.41%) 114.79 114.01 - 117.78 0.1076 times
Thu 09 July 2026 113.14 (0.54%) 112.53 112.00 - 113.72 0.0472 times
Wed 08 July 2026 112.53 (-0.8%) 113.44 112.40 - 114.77 0.0514 times
Tue 07 July 2026 113.44 (-1.32%) 114.35 113.10 - 114.51 0.1401 times

Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 126.26 and 134.07

Weekly Target 1124.46
Weekly Target 2128.05
Weekly Target 3132.27
Weekly Target 4135.86
Weekly Target 5140.08

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Tue 21 July 2026 131.64 (-2.6%) 136.49 128.68 - 136.49 0.1841 times
Fri 17 July 2026 135.16 (15.52%) 117.00 116.92 - 148.50 6.4192 times
Fri 10 July 2026 117.00 (1.67%) 115.09 112.00 - 117.78 0.3395 times
Fri 03 July 2026 115.08 (-2.45%) 118.97 112.47 - 118.97 0.4124 times
Thu 25 June 2026 117.97 (-3.57%) 121.82 117.00 - 124.35 0.424 times
Fri 19 June 2026 122.34 (1.73%) 123.80 120.17 - 127.00 0.4359 times
Fri 12 June 2026 120.26 (-3.09%) 123.34 119.50 - 125.80 0.3586 times
Fri 05 June 2026 124.09 (-2.66%) 130.03 121.71 - 130.99 0.5158 times
Fri 29 May 2026 127.48 (3.3%) 123.41 121.03 - 134.50 0.4611 times
Fri 22 May 2026 123.41 (-1.19%) 121.03 116.80 - 123.97 0.4493 times
Fri 15 May 2026 124.89 (-6.39%) 129.65 124.60 - 133.40 0.4639 times

weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 121.82 and 158.32

Monthly Target 194.21
Monthly Target 2112.93
Monthly Target 3130.71333333333
Monthly Target 4149.43
Monthly Target 5167.21

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Tue 21 July 2026 131.64 (12.7%) 117.16 112.00 - 148.50 2.8472 times
Tue 30 June 2026 116.81 (-8.37%) 130.03 116.01 - 130.99 0.7212 times
Fri 29 May 2026 127.48 (-0.72%) 127.15 116.80 - 134.80 0.7202 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 0.9278 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.4096 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.6105 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 0.7924 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.7613 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.542 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.6678 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 0.8624 times

monthly chart VrajIron

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 137.94
12 day DMA 126.13
20 day DMA 122.49
35 day DMA 122.45
50 day DMA 123.1
100 day DMA 121.77
150 day DMA 123.96
200 day DMA 128.33

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA133.28134.1135.13
12 day EMA129.02128.54127.9
20 day EMA126.24125.67125
35 day EMA124.81124.41123.96
50 day EMA125.18124.92124.63

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94138.27135.77
12 day SMA126.13124.75123.39
20 day SMA122.49121.99121.51
35 day SMA122.45122.3122.17
50 day SMA123.1123.14123.16
100 day SMA121.77121.74121.76
150 day SMA123.96123.93123.88
200 day SMA128.33128.43128.55
Back to top | Use Dark Theme