Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 265.75 and 270.75
| Daily Target 1 | 264.5 |
| Daily Target 2 | 267 |
| Daily Target 3 | 269.5 |
| Daily Target 4 | 272 |
| Daily Target 5 | 274.5 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (0.09%) | 272.00 | 267.00 - 272.00 | 0.4581 times | Sat 13 December 2025 | 269.25 (0%) | 270.90 | 267.00 - 271.45 | 0.5835 times | Fri 12 December 2025 | 269.25 (-0.07%) | 270.90 | 267.00 - 271.45 | 0.5835 times | Thu 11 December 2025 | 269.45 (-1.12%) | 273.00 | 264.90 - 273.90 | 2.292 times | Wed 10 December 2025 | 272.50 (1.28%) | 269.45 | 266.75 - 274.00 | 1.5664 times | Tue 09 December 2025 | 269.05 (0.69%) | 268.65 | 261.80 - 271.00 | 0.5245 times | Mon 08 December 2025 | 267.20 (-2.43%) | 274.95 | 265.55 - 275.90 | 0.9031 times | Fri 05 December 2025 | 273.85 (1.14%) | 271.90 | 268.40 - 275.35 | 0.9368 times | Thu 04 December 2025 | 270.75 (-0.61%) | 273.50 | 269.30 - 275.85 | 1.1309 times | Wed 03 December 2025 | 272.40 (1.55%) | 270.50 | 267.40 - 274.50 | 1.0211 times | Tue 02 December 2025 | 268.25 (-1.61%) | 271.50 | 266.50 - 271.95 | 5.6626 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 265.75 and 270.75
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (0.09%) | 272.00 | 267.00 - 272.00 | 0.0714 times | Sat 13 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.0062 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.5748 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.5909 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4794 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.7519 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.7436 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.5736 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4022 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.8059 times | Fri 10 October 2025 | 271.70 (-0.55%) | 273.20 | 266.25 - 273.60 | 0.5821 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 258.6 and 272.7
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 283.17 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (-0.66%) | 272.95 | 261.80 - 275.90 | 0.8401 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4461 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1562 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0549 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0551 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9961 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8324 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.9469 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2804 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3918 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.8055 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 269.99 |
| 12 day DMA | 270.34 |
| 20 day DMA | 270 |
| 35 day DMA | 271.65 |
| 50 day DMA | 270.91 |
| 100 day DMA | 324.48 |
| 150 day DMA | 409.41 |
| 200 day DMA | 426.16 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.64 | 269.71 | 269.94 |
| 12 day EMA | 270.02 | 270.11 | 270.27 |
| 20 day EMA | 270.38 | 270.47 | 270.6 |
| 35 day EMA | 270.51 | 270.57 | 270.65 |
| 50 day EMA | 270.98 | 271.04 | 271.11 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.99 | 269.9 | 269.49 |
| 12 day SMA | 270.34 | 270.49 | 270.17 |
| 20 day SMA | 270 | 270.11 | 270.47 |
| 35 day SMA | 271.65 | 271.66 | 271.68 |
| 50 day SMA | 270.91 | 270.99 | 271.08 |
| 100 day SMA | 324.48 | 328.08 | 331.72 |
| 150 day SMA | 409.41 | 411.01 | 412.49 |
| 200 day SMA | 426.16 | 427.16 | 428.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.