Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 237.11 and 251.49
| Daily Target 1 | 225.36 |
| Daily Target 2 | 234.48 |
| Daily Target 3 | 239.74 |
| Daily Target 4 | 248.86 |
| Daily Target 5 | 254.12 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.60 (6.12%) | 230.62 | 230.62 - 245.00 | 2.9319 times | Mon 20 July 2026 | 229.56 (-1.03%) | 231.96 | 228.15 - 233.98 | 4.7583 times | Fri 17 July 2026 | 231.96 (0.88%) | 230.00 | 228.01 - 234.00 | 0.2139 times | Thu 16 July 2026 | 229.94 (-0.09%) | 231.70 | 228.60 - 234.00 | 0.2108 times | Wed 15 July 2026 | 230.14 (0.06%) | 231.00 | 229.20 - 233.79 | 0.2471 times | Tue 14 July 2026 | 230.01 (-0.42%) | 232.69 | 229.00 - 232.69 | 0.2182 times | Mon 13 July 2026 | 230.97 (-0.1%) | 228.00 | 227.38 - 234.25 | 0.4134 times | Fri 10 July 2026 | 231.21 (0.55%) | 230.05 | 230.05 - 235.89 | 0.3327 times | Thu 09 July 2026 | 229.95 (-0.63%) | 231.50 | 229.00 - 234.00 | 0.3452 times | Wed 08 July 2026 | 231.41 (-2.47%) | 235.15 | 230.11 - 236.99 | 0.3284 times | Tue 07 July 2026 | 237.28 (-1.14%) | 239.39 | 235.25 - 240.48 | 0.3232 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 235.88 and 252.73
| Weekly Target 1 | 222.07 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 249.68 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.60 (5.02%) | 231.96 | 228.15 - 245.00 | 2.3878 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.4047 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.5012 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.5461 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.6814 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.5644 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 0.9314 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 1.8179 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.6594 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.5057 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 0.9325 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 235.49 and 253.11
| Monthly Target 1 | 221.04 |
| Monthly Target 2 | 232.32 |
| Monthly Target 3 | 238.66 |
| Monthly Target 4 | 249.94 |
| Monthly Target 5 | 256.28 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.60 (3.47%) | 235.42 | 227.38 - 245.00 | 0.7382 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.8617 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.811 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7491 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9708 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.599 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7728 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0543 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3577 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0855 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9904 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 233.04 |
| 12 day DMA | 233 |
| 20 day DMA | 234.4 |
| 35 day DMA | 235.53 |
| 50 day DMA | 238.26 |
| 100 day DMA | 248.24 |
| 150 day DMA | 255.4 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.93 | 230.59 | 231.11 |
| 12 day EMA | 233.86 | 232.09 | 232.55 |
| 20 day EMA | 234.63 | 233.69 | 234.13 |
| 35 day EMA | 236.98 | 236.59 | 237 |
| 50 day EMA | 239.44 | 239.27 | 239.67 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.04 | 230.32 | 230.6 |
| 12 day SMA | 233 | 232.48 | 233.24 |
| 20 day SMA | 234.4 | 234.23 | 234.76 |
| 35 day SMA | 235.53 | 235.34 | 235.46 |
| 50 day SMA | 238.26 | 238.68 | 239.45 |
| 100 day SMA | 248.24 | 248.67 | 249.24 |
| 150 day SMA | 255.4 | 255.57 | 255.82 |
| 200 day SMA | 259.35 | 259.51 | 259.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.