Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 268.78 and 286.98
| Daily Target 1 | 254.58 |
| Daily Target 2 | 264.77 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 282.97 |
| Daily Target 5 | 290.98 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.95 (-0.92%) | 271.30 | 262.60 - 280.80 | 0.7462 times | Fri 27 February 2026 | 277.50 (-3.65%) | 288.00 | 275.00 - 289.00 | 4.9747 times | Thu 26 February 2026 | 288.00 (1.77%) | 282.90 | 280.40 - 288.50 | 0.7748 times | Wed 25 February 2026 | 283.00 (-1.08%) | 286.25 | 281.80 - 287.90 | 0.3323 times | Tue 24 February 2026 | 286.10 (-0.75%) | 285.60 | 283.55 - 287.90 | 0.2347 times | Mon 23 February 2026 | 288.25 (1.86%) | 283.00 | 281.35 - 288.95 | 0.4385 times | Fri 20 February 2026 | 283.00 (-1.32%) | 286.80 | 280.55 - 286.80 | 0.511 times | Thu 19 February 2026 | 286.80 (0.09%) | 288.00 | 284.15 - 288.00 | 0.6247 times | Wed 18 February 2026 | 286.55 (1.02%) | 287.30 | 282.60 - 288.05 | 0.498 times | Tue 17 February 2026 | 283.65 (-0.44%) | 286.20 | 278.15 - 286.35 | 0.8651 times | Mon 16 February 2026 | 284.90 (-2.06%) | 288.40 | 282.85 - 290.70 | 1.0656 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 268.78 and 286.98
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 264.77 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 290.98 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.95 (-0.92%) | 271.30 | 262.60 - 280.80 | 0.2527 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.2879 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.2072 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.7538 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.1409 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.8678 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.963 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.5369 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.5731 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.4166 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.351 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 268.78 and 286.98
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 272.78333333333 |
| Monthly Target 4 | 282.97 |
| Monthly Target 5 | 290.98 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.95 (-0.92%) | 271.30 | 262.60 - 280.80 | 0.0657 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6604 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.8024 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0947 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4098 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1272 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0285 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0287 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9711 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8116 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.898 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 281.91 |
| 12 day DMA | 284.47 |
| 20 day DMA | 287.64 |
| 35 day DMA | 274.13 |
| 50 day DMA | 271.72 |
| 100 day DMA | 271.25 |
| 150 day DMA | 302.04 |
| 200 day DMA | 372.47 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.55 | 283.35 | 286.28 |
| 12 day EMA | 283.33 | 284.85 | 286.19 |
| 20 day EMA | 282.32 | 283.09 | 283.68 |
| 35 day EMA | 278.72 | 278.94 | 279.03 |
| 50 day EMA | 272.37 | 272.26 | 272.05 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.91 | 284.57 | 285.67 |
| 12 day SMA | 284.47 | 286.65 | 288.79 |
| 20 day SMA | 287.64 | 287.54 | 287.32 |
| 35 day SMA | 274.13 | 273.63 | 273.21 |
| 50 day SMA | 271.72 | 271.52 | 271.28 |
| 100 day SMA | 271.25 | 271.17 | 271.1 |
| 150 day SMA | 302.04 | 304.43 | 306.75 |
| 200 day SMA | 372.47 | 373.68 | 374.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.