Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 265.43 and 274.63
| Daily Target 1 | 258.08 |
| Daily Target 2 | 263.57 |
| Daily Target 3 | 267.28333333333 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 276.48 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (0.69%) | 268.65 | 261.80 - 271.00 | 0.3771 times | Mon 08 December 2025 | 267.20 (-2.43%) | 274.95 | 265.55 - 275.90 | 0.6494 times | Fri 05 December 2025 | 273.85 (1.14%) | 271.90 | 268.40 - 275.35 | 0.6736 times | Thu 04 December 2025 | 270.75 (-0.61%) | 273.50 | 269.30 - 275.85 | 0.8132 times | Wed 03 December 2025 | 272.40 (1.55%) | 270.50 | 267.40 - 274.50 | 0.7342 times | Tue 02 December 2025 | 268.25 (-1.61%) | 271.50 | 266.50 - 271.95 | 4.0718 times | Mon 01 December 2025 | 272.65 (0.5%) | 272.95 | 268.25 - 274.20 | 0.9698 times | Fri 28 November 2025 | 271.30 (2.24%) | 265.40 | 264.00 - 272.80 | 0.605 times | Thu 27 November 2025 | 265.35 (-1.47%) | 272.00 | 263.50 - 272.20 | 0.8421 times | Wed 26 November 2025 | 269.30 (1.05%) | 267.90 | 266.60 - 274.00 | 0.2636 times | Tue 25 November 2025 | 266.50 (0.55%) | 266.40 | 263.60 - 274.00 | 0.3922 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 258.38 and 272.48
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 283.02 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (-1.75%) | 274.95 | 261.80 - 275.90 | 0.2288 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.619 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.6074 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4929 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.773 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.8206 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.6178 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4135 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.8285 times | Fri 10 October 2025 | 271.70 (-0.55%) | 273.20 | 266.25 - 273.60 | 0.5984 times | Fri 03 October 2025 | 273.20 (0.77%) | 272.55 | 270.00 - 280.95 | 0.4601 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 258.38 and 272.48
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 268.91666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (-0.83%) | 272.95 | 261.80 - 275.90 | 0.5851 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4863 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1884 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0843 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0845 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.0238 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8556 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.0011 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2882 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4027 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.8558 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 270.65 |
| 12 day DMA | 269.3 |
| 20 day DMA | 271.48 |
| 35 day DMA | 271.7 |
| 50 day DMA | 271.21 |
| 100 day DMA | 342.7 |
| 150 day DMA | 416.61 |
| 200 day DMA | 431.22 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 270.19 | 271.68 |
| 12 day EMA | 270.3 | 270.53 | 271.14 |
| 20 day EMA | 270.83 | 271.02 | 271.42 |
| 35 day EMA | 271.51 | 271.66 | 271.92 |
| 50 day EMA | 272.16 | 272.29 | 272.5 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.65 | 270.49 | 271.58 |
| 12 day SMA | 269.3 | 269.39 | 269.85 |
| 20 day SMA | 271.48 | 271.74 | 271.83 |
| 35 day SMA | 271.7 | 271.69 | 271.72 |
| 50 day SMA | 271.21 | 271.34 | 271.63 |
| 100 day SMA | 342.7 | 346.26 | 349.77 |
| 150 day SMA | 416.61 | 417.97 | 419.36 |
| 200 day SMA | 431.22 | 432.23 | 433.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.