Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 281.53 and 286.83
| Daily Target 1 | 280.42 |
| Daily Target 2 | 282.63 |
| Daily Target 3 | 285.71666666667 |
| Daily Target 4 | 287.93 |
| Daily Target 5 | 291.02 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 284.85 (-0.7%) | 287.00 | 283.50 - 288.80 | 1.0436 times | Mon 19 October 2026 | 286.85 (2.26%) | 283.40 | 280.00 - 288.90 | 1.4835 times | Fri 16 October 2026 | 280.50 (-0.53%) | 280.50 | 275.50 - 281.90 | 0.795 times | Thu 15 October 2026 | 282.00 (-1.81%) | 286.05 | 279.70 - 287.90 | 1.9788 times | Wed 14 October 2026 | 287.20 (-0.88%) | 289.95 | 286.10 - 292.00 | 1.0131 times | Tue 13 October 2026 | 289.75 (0.49%) | 288.55 | 286.20 - 290.25 | 0.5691 times | Mon 12 October 2026 | 288.35 (1.48%) | 284.50 | 284.50 - 293.65 | 0.6634 times | Fri 09 October 2026 | 284.15 (0.02%) | 284.50 | 282.80 - 287.90 | 1.0467 times | Thu 08 October 2026 | 284.10 (-0.35%) | 284.70 | 283.20 - 289.50 | 0.7358 times | Wed 07 October 2026 | 285.10 (0.05%) | 284.95 | 283.50 - 287.65 | 0.671 times | Tue 06 October 2026 | 284.95 (-0.02%) | 285.45 | 283.90 - 286.00 | 0.4739 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 282.43 and 291.33
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 280.27 |
| Weekly Target 3 | 284.58333333333 |
| Weekly Target 4 | 289.17 |
| Weekly Target 5 | 293.48 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 284.85 (1.55%) | 283.40 | 280.00 - 288.90 | 0.7638 times | Fri 16 October 2026 | 280.50 (-1.28%) | 284.50 | 275.50 - 293.65 | 1.5171 times | Fri 09 October 2026 | 284.15 (-0.32%) | 285.60 | 282.80 - 289.50 | 1.0305 times | Thu 01 October 2026 | 285.05 (-1.61%) | 288.40 | 281.50 - 290.15 | 0.8631 times | Fri 25 September 2026 | 289.70 (-1.33%) | 293.55 | 288.10 - 297.00 | 0.7586 times | Fri 18 September 2026 | 293.60 (1.84%) | 288.30 | 280.90 - 295.00 | 0.7611 times | Fri 11 September 2026 | 288.30 (-3.16%) | 297.70 | 284.10 - 298.90 | 0.9055 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 1.3174 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 1.0952 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.9877 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 4.7172 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 280.18 and 298.33
| Monthly Target 1 | 266.52 |
| Monthly Target 2 | 275.68 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 302.82 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 284.85 (-0.8%) | 284.55 | 275.50 - 293.65 | 0.4892 times | Wed 30 September 2026 | 287.15 (-5.28%) | 301.60 | 280.90 - 303.85 | 0.5528 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.7103 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6458 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6879 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6475 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5981 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7751 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2765 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6169 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8417 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 285.23 |
| 20 day DMA | 286.46 |
| 35 day DMA | 289.23 |
| 50 day DMA | 290.79 |
| 100 day DMA | 266.89 |
| 150 day DMA | 261.36 |
| 200 day DMA | 263.99 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.83 | 284.82 | 283.81 |
| 12 day EMA | 285.48 | 285.6 | 285.37 |
| 20 day EMA | 286.39 | 286.55 | 286.52 |
| 35 day EMA | 287.76 | 287.93 | 287.99 |
| 50 day EMA | 289.22 | 289.4 | 289.5 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 285.26 | 285.56 |
| 12 day SMA | 285.23 | 285.25 | 285.28 |
| 20 day SMA | 286.46 | 286.83 | 287.17 |
| 35 day SMA | 289.23 | 289.55 | 289.75 |
| 50 day SMA | 290.79 | 290.72 | 290.68 |
| 100 day SMA | 266.89 | 266.39 | 265.9 |
| 150 day SMA | 261.36 | 261.21 | 261.07 |
| 200 day SMA | 263.99 | 263.9 | 263.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.