Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 248.69 and 256.19
| Daily Target 1 | 247.29 |
| Daily Target 2 | 250.08 |
| Daily Target 3 | 254.79 |
| Daily Target 4 | 257.58 |
| Daily Target 5 | 262.29 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (-1.64%) | 257.25 | 252.00 - 259.50 | 0.5016 times | Wed 22 April 2026 | 257.09 (-1.03%) | 263.00 | 256.00 - 263.00 | 0.8534 times | Tue 21 April 2026 | 259.77 (-0.45%) | 262.70 | 259.31 - 264.02 | 0.6051 times | Mon 20 April 2026 | 260.95 (-0.24%) | 263.00 | 259.06 - 263.88 | 0.4746 times | Fri 17 April 2026 | 261.59 (0.01%) | 262.55 | 258.87 - 264.40 | 0.4506 times | Thu 16 April 2026 | 261.56 (-1.06%) | 266.00 | 259.01 - 268.00 | 1.1056 times | Wed 15 April 2026 | 264.37 (-0.97%) | 270.40 | 262.10 - 280.00 | 2.0808 times | Mon 13 April 2026 | 266.96 (1.32%) | 261.75 | 254.01 - 267.99 | 0.9516 times | Fri 10 April 2026 | 263.48 (1.86%) | 259.10 | 257.11 - 265.75 | 1.2288 times | Thu 09 April 2026 | 258.66 (5.36%) | 248.80 | 243.38 - 260.00 | 1.748 times | Wed 08 April 2026 | 245.49 (4.15%) | 242.00 | 241.13 - 252.00 | 1.1662 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 246.43 and 258.45
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 256.29666666667 |
| Weekly Target 4 | 260.59 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (-3.33%) | 263.00 | 252.00 - 264.02 | 0.4083 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 0.7694 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 0.9734 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.6298 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.7172 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.0732 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.9846 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.9512 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.2864 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.2065 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.7527 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 238.94 and 293.94
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 225.25 |
| Monthly Target 3 | 252.62333333333 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (8.11%) | 237.80 | 225.00 - 280.00 | 0.6323 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9322 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5353 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.742 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0123 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3036 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0423 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.951 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9512 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8979 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7504 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 257.38 |
| 20 day DMA | 250.37 |
| 35 day DMA | 254.98 |
| 50 day DMA | 265.59 |
| 100 day DMA | 265.39 |
| 150 day DMA | 268.23 |
| 200 day DMA | 320.86 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.14 | 259.28 | 260.38 |
| 12 day EMA | 256.16 | 256.76 | 256.7 |
| 20 day EMA | 255.59 | 255.88 | 255.75 |
| 35 day EMA | 260.26 | 260.69 | 260.9 |
| 50 day EMA | 265.89 | 266.42 | 266.8 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 260.19 | 261.65 |
| 12 day SMA | 257.38 | 255.89 | 253.74 |
| 20 day SMA | 250.37 | 249.8 | 249 |
| 35 day SMA | 254.98 | 255.98 | 256.72 |
| 50 day SMA | 265.59 | 266.12 | 266.65 |
| 100 day SMA | 265.39 | 265.52 | 265.6 |
| 150 day SMA | 268.23 | 268.35 | 268.43 |
| 200 day SMA | 320.86 | 322.53 | 324.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.