Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 527.28 and 540.68
| Daily Target 1 | 524.5 |
| Daily Target 2 | 530.05 |
| Daily Target 3 | 537.9 |
| Daily Target 4 | 543.45 |
| Daily Target 5 | 551.3 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 535.60 (-1.86%) | 545.75 | 532.35 - 545.75 | 0.3883 times | Tue 19 November 2024 | 545.75 (3.52%) | 535.10 | 528.05 - 549.95 | 0.7105 times | Mon 18 November 2024 | 527.20 (2.3%) | 534.30 | 523.35 - 544.00 | 1.359 times | Thu 14 November 2024 | 515.35 (-3.29%) | 549.00 | 494.30 - 553.80 | 5.058 times | Wed 13 November 2024 | 532.90 (-2.09%) | 541.05 | 525.00 - 546.30 | 0.3995 times | Tue 12 November 2024 | 544.30 (-1.21%) | 553.00 | 534.15 - 565.00 | 0.2301 times | Mon 11 November 2024 | 550.95 (-3.3%) | 569.75 | 544.85 - 569.75 | 0.2598 times | Fri 08 November 2024 | 569.75 (-0.46%) | 574.80 | 559.05 - 575.65 | 0.8047 times | Thu 07 November 2024 | 572.40 (2.68%) | 560.25 | 558.30 - 575.90 | 0.5393 times | Wed 06 November 2024 | 557.45 (1.2%) | 550.85 | 549.55 - 561.00 | 0.2507 times | Tue 05 November 2024 | 550.85 (-0.75%) | 555.00 | 547.00 - 557.95 | 0.129 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 529.48 and 556.08
| Weekly Target 1 | 509.7 |
| Weekly Target 2 | 522.65 |
| Weekly Target 3 | 536.3 |
| Weekly Target 4 | 549.25 |
| Weekly Target 5 | 562.9 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 535.60 (3.93%) | 534.30 | 523.35 - 549.95 | 0.703 times | Thu 14 November 2024 | 515.35 (-9.55%) | 569.75 | 494.30 - 569.75 | 1.701 times | Fri 08 November 2024 | 569.75 (1.17%) | 563.00 | 546.50 - 575.90 | 0.5982 times | Fri 01 November 2024 | 563.15 (8.36%) | 522.30 | 515.50 - 568.00 | 0.4183 times | Fri 25 October 2024 | 519.70 (-10.09%) | 571.50 | 516.05 - 579.00 | 0.6985 times | Fri 18 October 2024 | 578.00 (0.46%) | 578.25 | 572.00 - 603.70 | 1.2183 times | Fri 11 October 2024 | 575.35 (5.35%) | 548.90 | 525.70 - 579.00 | 0.6904 times | Fri 04 October 2024 | 546.15 (-3.69%) | 565.60 | 540.00 - 580.00 | 0.5945 times | Fri 27 September 2024 | 567.05 (-3.2%) | 595.40 | 560.00 - 610.45 | 1.888 times | Fri 20 September 2024 | 585.80 (-4.62%) | 610.00 | 580.00 - 622.00 | 1.4898 times | Fri 13 September 2024 | 614.15 (6.61%) | 578.40 | 569.65 - 622.05 | 3.5519 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 474.15 and 555.75
| Monthly Target 1 | 453.67 |
| Monthly Target 2 | 494.63 |
| Monthly Target 3 | 535.26666666667 |
| Monthly Target 4 | 576.23 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 535.60 (-4.12%) | 559.00 | 494.30 - 575.90 | 0.3927 times | Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4419 times | Mon 30 September 2024 | 564.00 (6.53%) | 531.80 | 527.05 - 625.00 | 2.5118 times | Fri 30 August 2024 | 529.45 (-8.01%) | 578.45 | 511.30 - 583.80 | 1.3489 times | Wed 31 July 2024 | 575.55 (2.13%) | 566.45 | 545.05 - 603.00 | 0.8349 times | Fri 28 June 2024 | 563.55 (2.37%) | 558.40 | 511.25 - 617.85 | 1.0712 times | Fri 31 May 2024 | 550.50 (-1.49%) | 561.65 | 537.60 - 603.00 | 0.6854 times | Tue 30 April 2024 | 558.85 (1.54%) | 558.60 | 541.70 - 582.60 | 0.8066 times | Thu 28 March 2024 | 550.35 (-5.62%) | 586.05 | 517.00 - 588.35 | 1.0078 times | Thu 29 February 2024 | 583.10 (-21.69%) | 751.50 | 575.00 - 755.05 | 0.8987 times | Wed 31 January 2024 | 744.60 (-3.36%) | 770.00 | 699.75 - 772.00 | 0.3537 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 531.36 |
| 12 day DMA | 546.46 |
| 20 day DMA | 545.43 |
| 35 day DMA | 553.48 |
| 50 day DMA | 565.13 |
| 100 day DMA | 562.1 |
| 150 day DMA | 563.35 |
| 200 day DMA | 568.84 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.9 | 537.55 | 533.45 |
| 12 day EMA | 542.58 | 543.85 | 543.5 |
| 20 day EMA | 547.53 | 548.79 | 549.11 |
| 35 day EMA | 555.69 | 556.87 | 557.52 |
| 50 day EMA | 563.56 | 564.7 | 565.47 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.36 | 533.1 | 534.14 |
| 12 day SMA | 546.46 | 548.75 | 549.83 |
| 20 day SMA | 545.43 | 546.06 | 547.38 |
| 35 day SMA | 553.48 | 554.29 | 554.9 |
| 50 day SMA | 565.13 | 566.26 | 566.86 |
| 100 day SMA | 562.1 | 562.36 | 562.56 |
| 150 day SMA | 563.35 | 563.51 | 563.58 |
| 200 day SMA | 568.84 | 569.89 | 570.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.