Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 265.53 and 273.63
| Daily Target 1 | 259.22 |
| Daily Target 2 | 263.73 |
| Daily Target 3 | 267.31666666667 |
| Daily Target 4 | 271.83 |
| Daily Target 5 | 275.42 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.25 (0.83%) | 264.75 | 262.80 - 270.90 | 1.2207 times | Mon 29 December 2025 | 266.05 (0.59%) | 264.55 | 263.05 - 267.95 | 0.6871 times | Fri 26 December 2025 | 264.50 (-1.36%) | 268.00 | 264.00 - 268.00 | 0.8445 times | Wed 24 December 2025 | 268.15 (-0.39%) | 270.00 | 267.50 - 271.00 | 0.7104 times | Tue 23 December 2025 | 269.20 (0.04%) | 269.10 | 268.00 - 272.70 | 0.773 times | Mon 22 December 2025 | 269.10 (0.56%) | 271.00 | 267.55 - 271.85 | 0.8286 times | Fri 19 December 2025 | 267.60 (0.89%) | 266.60 | 261.65 - 269.00 | 2.8808 times | Thu 18 December 2025 | 265.25 (-0.11%) | 265.00 | 263.45 - 267.00 | 0.5058 times | Wed 17 December 2025 | 265.55 (-1.5%) | 268.55 | 264.00 - 271.95 | 0.7739 times | Tue 16 December 2025 | 269.60 (0.04%) | 270.00 | 267.50 - 272.00 | 0.775 times | Mon 15 December 2025 | 269.50 (0.09%) | 272.00 | 267.00 - 272.00 | 0.7633 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 265.53 and 273.63
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 267.31666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.25 (1.42%) | 264.55 | 262.80 - 270.90 | 0.1835 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.3037 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.5482 times | Sat 13 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.0344 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.6189 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.6074 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4928 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.773 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.8204 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.6177 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4134 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 257.83 and 272.08
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 261.3 |
| Monthly Target 3 | 268.6 |
| Monthly Target 4 | 275.55 |
| Monthly Target 5 | 282.85 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.25 (-1.12%) | 272.95 | 261.65 - 275.90 | 1.1037 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4044 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1229 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0246 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0248 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9674 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8085 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.8908 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2723 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3805 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.7536 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 267.23 |
| 12 day DMA | 267.67 |
| 20 day DMA | 268.82 |
| 35 day DMA | 270.08 |
| 50 day DMA | 270.65 |
| 100 day DMA | 289.82 |
| 150 day DMA | 390.34 |
| 200 day DMA | 416.19 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.22 | 266.7 | 267.03 |
| 12 day EMA | 267.76 | 267.67 | 267.97 |
| 20 day EMA | 268.38 | 268.39 | 268.64 |
| 35 day EMA | 269.26 | 269.32 | 269.51 |
| 50 day EMA | 270.03 | 270.1 | 270.27 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.23 | 267.4 | 267.71 |
| 12 day SMA | 267.67 | 267.75 | 268.03 |
| 20 day SMA | 268.82 | 268.82 | 269.15 |
| 35 day SMA | 270.08 | 270.25 | 270.34 |
| 50 day SMA | 270.65 | 270.66 | 270.71 |
| 100 day SMA | 289.82 | 293.1 | 296.35 |
| 150 day SMA | 390.34 | 392.37 | 394.46 |
| 200 day SMA | 416.19 | 417.2 | 418.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.