Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 562.25 and 576.25
| Daily Target 1 | 551.33 |
| Daily Target 2 | 559.17 |
| Daily Target 3 | 565.33333333333 |
| Daily Target 4 | 573.17 |
| Daily Target 5 | 579.33 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.00 (1.33%) | 562.35 | 557.50 - 571.50 | 0.8837 times | Wed 24 April 2024 | 559.55 (0.79%) | 555.15 | 555.15 - 568.95 | 1.3356 times | Tue 23 April 2024 | 555.15 (-0.64%) | 561.45 | 552.45 - 563.20 | 0.5048 times | Mon 22 April 2024 | 558.70 (0.35%) | 560.35 | 557.00 - 568.20 | 1.0804 times | Fri 19 April 2024 | 556.75 (-0.34%) | 558.10 | 547.30 - 564.90 | 0.4755 times | Thu 18 April 2024 | 558.65 (-0.97%) | 564.15 | 557.00 - 569.85 | 1.1369 times | Tue 16 April 2024 | 564.15 (0.91%) | 556.00 | 550.00 - 567.90 | 0.7817 times | Mon 15 April 2024 | 559.05 (0.33%) | 552.60 | 542.95 - 570.00 | 1.807 times | Fri 12 April 2024 | 557.20 (-0.25%) | 559.50 | 551.45 - 566.00 | 1.5799 times | Wed 10 April 2024 | 558.60 (-0.6%) | 562.10 | 556.45 - 564.20 | 0.4144 times | Tue 09 April 2024 | 562.00 (0.53%) | 564.05 | 557.45 - 564.05 | 0.4359 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 559.73 and 578.78
| Weekly Target 1 | 544.6 |
| Weekly Target 2 | 555.8 |
| Weekly Target 3 | 563.65 |
| Weekly Target 4 | 574.85 |
| Weekly Target 5 | 582.7 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.00 (1.84%) | 560.35 | 552.45 - 571.50 | 0.42 times | Fri 19 April 2024 | 556.75 (-0.08%) | 552.60 | 542.95 - 570.00 | 0.4637 times | Fri 12 April 2024 | 557.20 (-1.79%) | 577.00 | 551.45 - 577.00 | 0.3641 times | Fri 05 April 2024 | 567.35 (3.09%) | 558.60 | 541.70 - 578.00 | 1.9671 times | Thu 28 March 2024 | 550.35 (-3.51%) | 570.00 | 540.00 - 571.75 | 0.6452 times | Fri 22 March 2024 | 570.35 (3.79%) | 549.50 | 538.65 - 580.00 | 1.1762 times | Fri 15 March 2024 | 549.50 (4.24%) | 536.00 | 517.00 - 559.45 | 1.3079 times | Thu 07 March 2024 | 527.15 (-7.73%) | 576.00 | 518.95 - 576.20 | 1.1709 times | Sat 02 March 2024 | 571.30 (-1.27%) | 583.05 | 553.05 - 614.95 | 1.2375 times | Fri 23 February 2024 | 578.65 (-3.18%) | 599.55 | 575.00 - 621.95 | 1.2472 times | Fri 16 February 2024 | 597.65 (-7.28%) | 645.05 | 592.10 - 651.00 | 0.6929 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 554.35 and 590.65
| Monthly Target 1 | 525.93 |
| Monthly Target 2 | 546.47 |
| Monthly Target 3 | 562.23333333333 |
| Monthly Target 4 | 582.77 |
| Monthly Target 5 | 598.53 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.00 (3.03%) | 558.60 | 541.70 - 578.00 | 0.8448 times | Thu 28 March 2024 | 550.35 (-5.62%) | 586.05 | 517.00 - 588.35 | 1.2232 times | Thu 29 February 2024 | 583.10 (-21.69%) | 751.50 | 575.00 - 755.05 | 1.0908 times | Wed 31 January 2024 | 744.60 (-3.36%) | 770.00 | 699.75 - 772.00 | 0.4293 times | Fri 29 December 2023 | 770.45 (8.64%) | 709.15 | 696.15 - 799.00 | 0.9998 times | Thu 30 November 2023 | 709.20 (6.62%) | 667.00 | 652.25 - 733.50 | 0.7315 times | Tue 31 October 2023 | 665.15 (-7.75%) | 728.00 | 635.10 - 750.50 | 1.6367 times | Fri 29 September 2023 | 721.00 (7.2%) | 676.00 | 669.00 - 742.95 | 1.2653 times | Thu 31 August 2023 | 672.60 (-8.48%) | 735.25 | 650.05 - 747.45 | 0.9439 times | Mon 31 July 2023 | 734.95 (3.07%) | 715.70 | 694.65 - 772.50 | 0.8347 times | Fri 30 June 2023 | 713.05 (-4.31%) | 745.15 | 682.90 - 751.10 | 0.6036 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 559.43 |
| 12 day DMA | 559.65 |
| 20 day DMA | 559.28 |
| 35 day DMA | 555.86 |
| 50 day DMA | 567.03 |
| 100 day DMA | 646.37 |
| 150 day DMA | 659.76 |
| 200 day DMA | 671.68 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.2 | 558.3 | 557.68 |
| 12 day EMA | 560.18 | 558.94 | 558.83 |
| 20 day EMA | 560.94 | 560.3 | 560.38 |
| 35 day EMA | 568.24 | 568.31 | 568.83 |
| 50 day EMA | 574.95 | 575.27 | 575.91 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.43 | 557.76 | 558.68 |
| 12 day SMA | 559.65 | 559.68 | 560.05 |
| 20 day SMA | 559.28 | 559.44 | 560.31 |
| 35 day SMA | 555.86 | 555.51 | 556.18 |
| 50 day SMA | 567.03 | 568.58 | 570.36 |
| 100 day SMA | 646.37 | 647.82 | 649.34 |
| 150 day SMA | 659.76 | 660.83 | 661.94 |
| 200 day SMA | 671.68 | 672.35 | 673.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.