Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 296.25 and 300.4
| Daily Target 1 | 293 |
| Daily Target 2 | 295.35 |
| Daily Target 3 | 297.15 |
| Daily Target 4 | 299.5 |
| Daily Target 5 | 301.3 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.70 (-0.05%) | 297.30 | 294.80 - 298.95 | 0.8296 times | Thu 03 September 2026 | 297.85 (-0.67%) | 302.45 | 295.65 - 302.65 | 0.7684 times | Wed 02 September 2026 | 299.85 (0%) | 299.00 | 294.00 - 303.70 | 1.1069 times | Tue 01 September 2026 | 299.85 (-1.09%) | 301.60 | 297.00 - 303.85 | 1.1338 times | Mon 31 August 2026 | 303.15 (2.43%) | 296.40 | 293.85 - 304.90 | 1.6218 times | Fri 28 August 2026 | 295.95 (0.7%) | 295.00 | 292.55 - 299.90 | 1.6682 times | Thu 27 August 2026 | 293.90 (2.67%) | 286.00 | 285.05 - 295.50 | 1.0906 times | Wed 26 August 2026 | 286.25 (-1.28%) | 290.50 | 285.00 - 291.45 | 0.6947 times | Tue 25 August 2026 | 289.95 (0.52%) | 286.65 | 286.00 - 296.50 | 0.4999 times | Mon 24 August 2026 | 288.45 (-0.1%) | 288.95 | 286.20 - 291.90 | 0.586 times | Fri 21 August 2026 | 288.75 (-2.27%) | 295.00 | 288.00 - 296.20 | 0.7063 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 295.78 and 306.83
| Weekly Target 1 | 287.77 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 298.81666666667 |
| Weekly Target 4 | 303.78 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 0.4035 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.3354 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3025 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.4447 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 3.7925 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.5235 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.6743 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.1459 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.1807 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.1969 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.2457 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 290.93 and 300.78
| Monthly Target 1 | 288.67 |
| Monthly Target 2 | 293.18 |
| Monthly Target 3 | 298.51666666667 |
| Monthly Target 4 | 303.03 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.70 (-1.8%) | 301.60 | 294.00 - 303.85 | 0.1292 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.7299 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6578 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6929 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6522 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.6024 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7807 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2858 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6214 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8478 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0917 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 299.68 |
| 12 day DMA | 294.76 |
| 20 day DMA | 295.75 |
| 35 day DMA | 280.66 |
| 50 day DMA | 266.61 |
| 100 day DMA | 256.39 |
| 150 day DMA | 260.2 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.95 | 298.08 | 298.2 |
| 12 day EMA | 295.65 | 295.28 | 294.81 |
| 20 day EMA | 291.27 | 290.59 | 289.83 |
| 35 day EMA | 279.96 | 278.92 | 277.81 |
| 50 day EMA | 267.5 | 266.27 | 264.98 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.68 | 299.33 | 298.54 |
| 12 day SMA | 294.76 | 294.54 | 294.51 |
| 20 day SMA | 295.75 | 294.93 | 294.27 |
| 35 day SMA | 280.66 | 278.78 | 276.84 |
| 50 day SMA | 266.61 | 265.45 | 264.15 |
| 100 day SMA | 256.39 | 256.09 | 255.74 |
| 150 day SMA | 260.2 | 259.97 | 259.7 |
| 200 day SMA | 261.29 | 261.2 | 261.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.