Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 152.1 and 173.05
| Daily Target 1 | 135.77 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 168.43 |
| Daily Target 5 | 177.67 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.20 (-7.44%) | 145.00 | 145.00 - 165.95 | 3.75 times | Mon 22 December 2025 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.3125 times | Wed 17 December 2025 | 172.00 (-4.44%) | 172.00 | 172.00 - 172.00 | 0.3125 times | Tue 16 December 2025 | 180.00 (0%) | 182.00 | 180.00 - 182.00 | 0.625 times | Mon 15 December 2025 | 180.00 (5.2%) | 180.00 | 180.00 - 180.00 | 0.3125 times | Sat 13 December 2025 | 171.10 (-3.33%) | 173.00 | 171.00 - 173.00 | 1.25 times | Thu 11 December 2025 | 177.00 (7.27%) | 157.00 | 157.00 - 177.00 | 1.25 times | Tue 09 December 2025 | 165.00 (-5.71%) | 168.00 | 165.00 - 168.00 | 0.9375 times | Mon 08 December 2025 | 175.00 (-3.85%) | 175.00 | 175.00 - 175.25 | 0.9375 times | Fri 05 December 2025 | 182.00 (4%) | 182.00 | 182.00 - 182.00 | 0.3125 times | Thu 04 December 2025 | 175.00 (0%) | 185.00 | 175.00 - 185.00 | 0.625 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 138.6 and 165.6
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 185.73 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.20 (-7.44%) | 172.00 | 145.00 - 172.00 | 1.1304 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.3478 times | Sat 13 December 2025 | 171.10 (-5.99%) | 175.00 | 157.00 - 177.00 | 1.2174 times | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.7826 times | Thu 27 November 2025 | 185.00 (5.71%) | 176.00 | 175.00 - 185.00 | 0.6957 times | Fri 21 November 2025 | 175.00 (-5.41%) | 185.00 | 175.00 - 185.00 | 1.0435 times | Fri 14 November 2025 | 185.00 (-5.13%) | 191.00 | 182.05 - 191.00 | 1.2174 times | Fri 07 November 2025 | 195.00 (1.17%) | 191.00 | 191.00 - 203.00 | 1.913 times | Fri 31 October 2025 | 192.75 (-8.21%) | 201.95 | 191.00 - 209.95 | 1.1304 times | Fri 24 October 2025 | 210.00 (13.51%) | 205.00 | 191.00 - 210.00 | 0.5217 times | Fri 17 October 2025 | 185.00 (-9.54%) | 191.00 | 185.00 - 208.45 | 0.6087 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 130.6 and 173.6
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 207.07 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.20 (-13.95%) | 180.00 | 145.00 - 188.00 | 0.6723 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 0.9412 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.8571 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.9244 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.3445 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.4622 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.0252 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.6555 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.7479 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.3697 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 1.1429 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 172.64 |
| 12 day DMA | 173.61 |
| 20 day DMA | 176.03 |
| 35 day DMA | 185.63 |
| 50 day DMA | 189.58 |
| 100 day DMA | 191.57 |
| 150 day DMA | 215.98 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 174.26 | 175.39 |
| 12 day EMA | 173.48 | 176.08 | 176.82 |
| 20 day EMA | 177.11 | 178.99 | 179.72 |
| 35 day EMA | 182.82 | 184.21 | 184.93 |
| 50 day EMA | 189.3 | 190.53 | 191.29 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.64 | 175.02 | 176.02 |
| 12 day SMA | 173.61 | 175.34 | 176.01 |
| 20 day SMA | 176.03 | 177.32 | 178.27 |
| 35 day SMA | 185.63 | 186.37 | 186.88 |
| 50 day SMA | 189.58 | 190.47 | 191.25 |
| 100 day SMA | 191.57 | 191.88 | 192.08 |
| 150 day SMA | 215.98 | 216.93 | 217.78 |
| 200 day SMA | 212.36 | 212.22 | 212.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.