Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.00 (-1.07%) | 153.00 | 153.00 - 153.00 | 0.2381 times | Sun 01 February 2026 | 154.65 (-4.98%) | 154.65 | 154.65 - 154.65 | 0.2381 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.2381 times | Thu 22 January 2026 | 155.05 (-8.79%) | 155.00 | 155.00 - 155.05 | 0.4762 times | Wed 21 January 2026 | 170.00 (-4.6%) | 170.00 | 170.00 - 170.00 | 0.2381 times | Tue 20 January 2026 | 178.20 (-10%) | 181.05 | 178.20 - 185.00 | 2.381 times | Mon 19 January 2026 | 198.00 (-0.5%) | 200.00 | 198.00 - 200.00 | 1.1905 times | Fri 16 January 2026 | 199.00 (16.51%) | 174.00 | 174.00 - 199.00 | 2.619 times | Wed 14 January 2026 | 170.80 (17.79%) | 148.00 | 148.00 - 174.00 | 2.1429 times | Tue 13 January 2026 | 145.00 (2.15%) | 145.00 | 145.00 - 145.00 | 0.2381 times | Mon 12 January 2026 | 141.95 (0.67%) | 141.00 | 138.00 - 145.95 | 1.6667 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 152.18 and 153.83
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.1923 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.0962 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 1.7308 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 2.6923 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.4808 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.7692 times | Fri 26 December 2025 | 158.00 (-8.14%) | 172.00 | 145.00 - 172.00 | 1.4423 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.3846 times | Fri 12 December 2025 | 171.10 (-5.99%) | 175.00 | 157.00 - 177.00 | 1.3462 times | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.8654 times | Thu 27 November 2025 | 185.00 (5.71%) | 176.00 | 175.00 - 185.00 | 0.7692 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 152.18 and 153.83
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.0375 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 0.9756 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.9381 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.0507 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9568 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.0319 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.5009 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.6323 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.1445 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.7317 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.9512 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 164.12 |
| 20 day DMA | 163.33 |
| 35 day DMA | 169.11 |
| 50 day DMA | 177.61 |
| 100 day DMA | 186.35 |
| 150 day DMA | 198.91 |
| 200 day DMA | 213 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 162.78 | 166.85 |
| 12 day EMA | 163.47 | 165.37 | 167.32 |
| 20 day EMA | 165.71 | 167.05 | 168.36 |
| 35 day EMA | 171.41 | 172.49 | 173.54 |
| 50 day EMA | 177.36 | 178.35 | 179.32 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 164.13 | 172.8 |
| 12 day SMA | 164.12 | 163.45 | 163.57 |
| 20 day SMA | 163.33 | 164.68 | 165.51 |
| 35 day SMA | 169.11 | 170.03 | 170.89 |
| 50 day SMA | 177.61 | 178.55 | 179.16 |
| 100 day SMA | 186.35 | 186.56 | 186.83 |
| 150 day SMA | 198.91 | 200.12 | 201.32 |
| 200 day SMA | 213 | 213.11 | 213.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.