Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 126.63 and 137.68
| Daily Target 1 | 117.5 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 128.55 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 139.6 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.90 (3.29%) | 121.35 | 121.35 - 132.40 | 2.6471 times | Wed 27 May 2026 | 127.70 (-4.99%) | 127.70 | 127.70 - 127.70 | 0.5882 times | Fri 22 May 2026 | 134.40 (5%) | 122.00 | 122.00 - 134.40 | 0.8824 times | Thu 21 May 2026 | 128.00 (-4.83%) | 128.00 | 128.00 - 128.00 | 0.2941 times | Mon 18 May 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 1.4706 times | Fri 15 May 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.8824 times | Mon 11 May 2026 | 149.00 (0.91%) | 149.00 | 149.00 - 149.00 | 0.8824 times | Wed 06 May 2026 | 147.65 (-4.62%) | 147.80 | 147.10 - 147.80 | 1.1765 times | Tue 05 May 2026 | 154.80 (4.95%) | 154.80 | 154.80 - 154.80 | 0.2941 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 0.8824 times | Thu 16 April 2026 | 155.00 (-4.76%) | 154.65 | 154.65 - 155.00 | 1.1765 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 126.63 and 137.68
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.55 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.90 (-1.86%) | 127.70 | 121.35 - 132.40 | 1.5942 times | Fri 22 May 2026 | 134.40 (-5.05%) | 134.50 | 122.00 - 134.50 | 1.3043 times | Fri 15 May 2026 | 141.55 (-4.13%) | 149.00 | 141.55 - 149.00 | 0.8696 times | Wed 06 May 2026 | 147.65 (0.1%) | 154.80 | 147.10 - 154.80 | 0.7246 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 0.4348 times | Thu 16 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 162.75 | 1.0145 times | Fri 10 April 2026 | 156.55 (9.02%) | 136.45 | 135.00 - 156.55 | 1.5942 times | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7246 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.8696 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.8696 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.1594 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 109.9 and 143.35
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 0.6966 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.4944 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.5393 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.5393 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.1685 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.1236 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.2584 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.1461 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.236 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.7978 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.9551 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 142.9 |
| 20 day DMA | 143.91 |
| 35 day DMA | 143.28 |
| 50 day DMA | 149.14 |
| 100 day DMA | 166.38 |
| 150 day DMA | 175.26 |
| 200 day DMA | 194.1 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 133.83 | 136.89 |
| 12 day EMA | 138.74 | 139.98 | 142.21 |
| 20 day EMA | 141.64 | 142.67 | 144.25 |
| 35 day EMA | 145.38 | 146.17 | 147.26 |
| 50 day EMA | 147.25 | 147.88 | 148.7 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 133.23 | 137.49 |
| 12 day SMA | 142.9 | 144.82 | 147.23 |
| 20 day SMA | 143.91 | 144.87 | 145.68 |
| 35 day SMA | 143.28 | 143.79 | 144.21 |
| 50 day SMA | 149.14 | 149.34 | 149.61 |
| 100 day SMA | 166.38 | 167.06 | 167.82 |
| 150 day SMA | 175.26 | 175.69 | 176.19 |
| 200 day SMA | 194.1 | 194.97 | 195.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.