Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 137.3 and 138.7
| Daily Target 1 | 136.73 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 139.53 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.00 (-1.43%) | 138.00 | 137.50 - 138.90 | 0.3175 times | Thu 02 May 2024 | 140.00 (1.38%) | 138.50 | 138.00 - 140.00 | 0.3175 times | Tue 30 April 2024 | 138.10 (-0.5%) | 140.55 | 138.00 - 141.40 | 0.7407 times | Mon 29 April 2024 | 138.80 (-1.56%) | 141.00 | 136.55 - 141.00 | 0.2646 times | Fri 26 April 2024 | 141.00 (4.44%) | 135.00 | 135.00 - 141.00 | 0.8466 times | Thu 25 April 2024 | 135.00 (2.62%) | 139.00 | 135.00 - 142.75 | 1.3757 times | Wed 24 April 2024 | 131.55 (-6.5%) | 137.75 | 130.00 - 139.00 | 1.0053 times | Tue 23 April 2024 | 140.70 (19.39%) | 123.00 | 123.00 - 141.40 | 3.8095 times | Mon 22 April 2024 | 117.85 (5.88%) | 117.60 | 116.95 - 121.00 | 0.582 times | Fri 19 April 2024 | 111.30 (6.1%) | 109.00 | 109.00 - 112.00 | 0.7407 times | Thu 18 April 2024 | 104.90 (2.84%) | 104.00 | 103.00 - 106.25 | 1.0053 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 134.85 and 139.7
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.00 (-2.13%) | 141.00 | 136.55 - 141.40 | 0.3057 times | Fri 26 April 2024 | 141.00 (26.68%) | 117.60 | 116.95 - 142.75 | 1.4201 times | Fri 19 April 2024 | 111.30 (4.41%) | 106.00 | 100.00 - 112.00 | 0.8481 times | Fri 12 April 2024 | 106.60 (-3.09%) | 110.00 | 106.05 - 113.05 | 0.4438 times | Fri 05 April 2024 | 110.00 (0%) | 144.00 | 102.00 - 144.00 | 1.9822 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 136.5 and 139
| Monthly Target 1 | 136 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 141 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.00 (-0.07%) | 138.50 | 137.50 - 140.00 | 0.0549 times | Tue 30 April 2024 | 138.10 (-3.86%) | 144.00 | 100.00 - 144.00 | 2.2637 times | Thu 28 March 2024 | 143.65 (0%) | 118.10 | 112.00 - 155.70 | 0.6814 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 128.27 |
| 20 day DMA | 120.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 137.11 | 135.67 |
| 12 day EMA | 131.47 | 130.28 | 128.51 |
| 20 day EMA | 124.93 | 123.56 | 121.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 138.58 | 136.89 |
| 12 day SMA | 128.27 | 125.18 | 122.4 |
| 20 day SMA | 120.65 | 119.59 | 118.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.