VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR VR_SM are 203 and 203

Daily Target 1203
Daily Target 2203
Daily Target 3203
Daily Target 4203
Daily Target 5203

Daily price and volume V R

Date Closing Open Range Volume
Mon 09 June 2025 203.00 (0%) 203.00 203.00 - 203.00 0.2 times
Fri 06 June 2025 203.00 (0%) 164.00 164.00 - 241.95 2.4 times
Tue 03 June 2025 203.00 (-8.46%) 203.00 203.00 - 203.00 0.2 times
Mon 02 June 2025 221.75 (13.66%) 195.55 192.55 - 233.90 3.6 times
Thu 29 May 2025 195.10 (2.68%) 195.00 195.00 - 195.35 1 times
Fri 23 May 2025 190.00 (-1.04%) 190.00 190.00 - 190.00 0.2 times
Thu 22 May 2025 192.00 (-4%) 192.00 192.00 - 192.00 0.2 times
Wed 21 May 2025 200.00 (1.24%) 200.00 200.00 - 200.00 0.2 times
Mon 19 May 2025 197.55 (-1.25%) 200.25 195.10 - 200.25 1.6 times
Wed 14 May 2025 200.05 (0.03%) 200.00 200.00 - 200.05 0.4 times
Fri 09 May 2025 200.00 (-2.68%) 205.50 200.00 - 205.65 2.2 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 203 and 203

Weekly Target 1203
Weekly Target 2203
Weekly Target 3203
Weekly Target 4203
Weekly Target 5203

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 09 June 2025 203.00 (0%) 203.00 203.00 - 203.00 0.073 times
Fri 06 June 2025 203.00 (4.05%) 195.55 164.00 - 241.95 2.2628 times
Thu 29 May 2025 195.10 (2.68%) 195.00 195.00 - 195.35 0.365 times
Fri 23 May 2025 190.00 (-5.02%) 200.25 190.00 - 200.25 0.8029 times
Wed 14 May 2025 200.05 (0.03%) 200.00 200.00 - 200.05 0.146 times
Fri 09 May 2025 200.00 (-16.67%) 225.00 200.00 - 226.00 1.5328 times
Wed 30 April 2025 240.00 (-3.61%) 249.00 240.00 - 249.00 0.146 times
Thu 24 April 2025 249.00 (0.81%) 247.20 247.20 - 260.00 2.7007 times
Thu 17 April 2025 247.00 (-2.76%) 255.00 240.00 - 255.00 0.8759 times
Fri 11 April 2025 254.00 (9.15%) 232.00 217.50 - 274.50 1.0949 times
Fri 04 April 2025 232.70 (18.72%) 196.00 190.00 - 250.80 2.7737 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 183.5 and 261.45

Monthly Target 1125.03
Monthly Target 2164.02
Monthly Target 3202.98333333333
Monthly Target 4241.97
Monthly Target 5280.93

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 09 June 2025 203.00 (4.05%) 195.55 164.00 - 241.95 0.1094 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.1333 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 0.3556 times
Fri 28 March 2025 196.00 (-40.79%) 209.20 191.00 - 209.20 0.0752 times
Mon 07 October 2024 331.00 (-5.16%) 349.00 316.00 - 349.10 0.2325 times
Mon 30 September 2024 349.00 (16.08%) 323.00 275.00 - 354.90 1.2171 times
Fri 30 August 2024 300.65 (38.36%) 229.00 192.05 - 315.00 1.3402 times
Wed 31 July 2024 217.30 (40.19%) 152.50 151.10 - 227.90 2.1333 times
Fri 28 June 2024 155.00 (14.81%) 143.00 126.00 - 168.55 3.0085 times
Thu 30 May 2024 135.00 (-2.24%) 138.50 132.80 - 146.00 1.3949 times
Tue 30 April 2024 138.10 (-3.86%) 144.00 100.00 - 144.00 6.7692 times

monthly chart VR

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 205.17
12 day DMA 200.91
20 day DMA 215.68
35 day DMA 221.36
50 day DMA 252.81
100 day DMA 236.23
150 day DMA 201.56
200 day DMA

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.47203.71204.07
12 day EMA206.77207.46208.27
20 day EMA214.54215.75217.09
35 day EMA234.21236.05238
50 day EMA254256.08258.25

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.17202.57200.37
12 day SMA200.91202.33204.25
20 day SMA215.68217.88220.16
35 day SMA221.36225.01229.07
50 day SMA252.81255.08257.7
100 day SMA236.23235.63235.03
150 day SMA201.56200.99200.42
200 day SMA
Back to top | Use Dark Theme