VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR VR_SM are 323.5 and 346.5

Daily Target 1305.67
Daily Target 2318.33
Daily Target 3328.66666666667
Daily Target 4341.33
Daily Target 5351.67

Daily price and volume V R

Date Closing Open Range Volume
Mon 07 October 2024 331.00 (-4.06%) 322.00 316.00 - 339.00 2.7907 times
Fri 04 October 2024 345.00 (-1.15%) 349.00 345.00 - 349.10 0.9302 times
Tue 01 October 2024 349.00 (0%) 349.00 349.00 - 349.00 0.2326 times
Mon 30 September 2024 349.00 (4.18%) 330.00 330.00 - 349.00 0.9302 times
Fri 27 September 2024 335.00 (0%) 331.00 326.00 - 335.00 0.6977 times
Wed 25 September 2024 335.00 (0%) 335.00 335.00 - 335.00 0.2326 times
Mon 23 September 2024 335.00 (-5.37%) 328.00 327.00 - 335.00 0.6977 times
Thu 19 September 2024 354.00 (13.46%) 313.00 313.00 - 354.90 2.3256 times
Tue 17 September 2024 312.00 (1.96%) 312.00 312.00 - 312.00 0.2326 times
Mon 16 September 2024 306.00 (-4.38%) 320.00 306.00 - 320.00 0.9302 times
Fri 13 September 2024 320.00 (5.26%) 320.00 320.00 - 320.00 0.9302 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 323.5 and 346.5

Weekly Target 1305.67
Weekly Target 2318.33
Weekly Target 3328.66666666667
Weekly Target 4341.33
Weekly Target 5351.67

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 07 October 2024 331.00 (-4.06%) 322.00 316.00 - 339.00 0.6704 times
Fri 04 October 2024 345.00 (2.99%) 330.00 330.00 - 349.10 0.5028 times
Fri 27 September 2024 335.00 (-5.37%) 328.00 326.00 - 335.00 0.3911 times
Thu 19 September 2024 354.00 (10.63%) 320.00 306.00 - 354.90 0.838 times
Fri 13 September 2024 320.00 (1.15%) 310.00 275.00 - 320.00 1.3966 times
Fri 06 September 2024 316.35 (5.22%) 323.00 301.10 - 349.00 2.1229 times
Fri 30 August 2024 300.65 (9.65%) 285.00 285.00 - 315.00 1.0056 times
Fri 23 August 2024 274.20 (9.53%) 255.90 242.25 - 274.20 0.838 times
Fri 16 August 2024 250.35 (9.83%) 234.00 234.00 - 260.00 1.2291 times
Fri 09 August 2024 227.95 (1.27%) 225.20 192.05 - 227.95 1.0056 times
Fri 02 August 2024 225.10 (21.68%) 192.00 191.00 - 243.90 3.2402 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 306.95 and 340.05

Monthly Target 1298.93
Monthly Target 2314.97
Monthly Target 3332.03333333333
Monthly Target 4348.07
Monthly Target 5365.13

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 07 October 2024 331.00 (-5.16%) 349.00 316.00 - 349.10 0.1026 times
Mon 30 September 2024 349.00 (16.08%) 323.00 275.00 - 354.90 0.537 times
Fri 30 August 2024 300.65 (38.36%) 229.00 192.05 - 315.00 0.5913 times
Wed 31 July 2024 217.30 (40.19%) 152.50 151.10 - 227.90 0.9412 times
Fri 28 June 2024 155.00 (14.81%) 143.00 126.00 - 168.55 1.3273 times
Thu 30 May 2024 135.00 (-2.24%) 138.50 132.80 - 146.00 0.6154 times
Tue 30 April 2024 138.10 (-3.86%) 144.00 100.00 - 144.00 2.9864 times
Thu 28 March 2024 143.65 (0%) 118.10 112.00 - 155.70 0.8989 times
Thu 02 January 2025 (0%) - 0 times

monthly chart VR

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 341.8
12 day DMA 331.25
20 day DMA 325.96
35 day DMA 300.52
50 day DMA 268.18
100 day DMA 207.46
150 day DMA
200 day DMA

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.77342.65341.47
12 day EMA332.24332.47330.19
20 day EMA321.26320.24317.64
35 day EMA295.08292.97289.91
50 day EMA268.32265.76262.53

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.8342.6340.6
12 day SMA331.25328.25326
20 day SMA325.96324.44322.19
35 day SMA300.52297.49294
50 day SMA268.18265.16261.9
100 day SMA207.46205.56203.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme