Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 235.83 and 250.83
| Daily Target 1 | 232.22 |
| Daily Target 2 | 239.43 |
| Daily Target 3 | 247.21666666667 |
| Daily Target 4 | 254.43 |
| Daily Target 5 | 262.22 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 246.65 (-2.89%) | 255.00 | 240.00 - 255.00 | 0.9722 times |
| Fri 11 April 2025 | 254.00 (-2.31%) | 254.00 | 250.00 - 274.50 | 0.9722 times |
| Wed 09 April 2025 | 260.00 (4%) | 241.00 | 241.00 - 260.00 | 0.2778 times |
| Tue 08 April 2025 | 250.00 (12.49%) | 235.00 | 235.00 - 250.00 | 0.2778 times |
| Mon 07 April 2025 | 222.25 (-4.49%) | 232.00 | 217.50 - 232.00 | 0.5556 times |
| Fri 04 April 2025 | 232.70 (-7.22%) | 240.00 | 230.50 - 240.00 | 0.6944 times |
| Thu 03 April 2025 | 250.80 (20%) | 220.50 | 220.50 - 250.80 | 1.25 times |
| Wed 02 April 2025 | 209.00 (9.62%) | 197.05 | 197.00 - 209.00 | 1.1111 times |
| Tue 01 April 2025 | 190.65 (-2.73%) | 196.00 | 190.00 - 205.00 | 2.2222 times |
| Fri 28 March 2025 | 196.00 (-6.26%) | 205.00 | 191.00 - 205.00 | 1.6667 times |
| Wed 26 March 2025 | 209.10 (0.53%) | 209.00 | 209.00 - 209.10 | 0.2778 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 235.83 and 250.83
| Weekly Target 1 | 232.22 |
| Weekly Target 2 | 239.43 |
| Weekly Target 3 | 247.21666666667 |
| Weekly Target 4 | 254.43 |
| Weekly Target 5 | 262.22 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 246.65 (-2.89%) | 255.00 | 240.00 - 255.00 | 0.1383 times |
| Fri 11 April 2025 | 254.00 (9.15%) | 232.00 | 217.50 - 274.50 | 0.2964 times |
| Fri 04 April 2025 | 232.70 (18.72%) | 196.00 | 190.00 - 250.80 | 0.751 times |
| Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.4348 times |
| Mon 07 October 2024 | 331.00 (-4.06%) | 322.00 | 316.00 - 339.00 | 0.9486 times |
| Fri 04 October 2024 | 345.00 (2.99%) | 330.00 | 330.00 - 349.10 | 0.7115 times |
| Fri 27 September 2024 | 335.00 (-5.37%) | 328.00 | 326.00 - 335.00 | 0.5534 times |
| Thu 19 September 2024 | 354.00 (10.63%) | 320.00 | 306.00 - 354.90 | 1.1858 times |
| Fri 13 September 2024 | 320.00 (1.15%) | 310.00 | 275.00 - 320.00 | 1.9763 times |
| Fri 06 September 2024 | 316.35 (5.22%) | 323.00 | 301.10 - 349.00 | 3.004 times |
| Fri 30 August 2024 | 300.65 (9.65%) | 285.00 | 285.00 - 315.00 | 1.4229 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 218.33 and 302.83
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 237.05 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 246.65 (25.84%) | 196.00 | 190.00 - 274.50 | 0.1114 times |
| Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.0408 times |
| Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 0.1263 times |
| Mon 30 September 2024 | 349.00 (16.08%) | 323.00 | 275.00 - 354.90 | 0.661 times |
| Fri 30 August 2024 | 300.65 (38.36%) | 229.00 | 192.05 - 315.00 | 0.7278 times |
| Wed 31 July 2024 | 217.30 (40.19%) | 152.50 | 151.10 - 227.90 | 1.1586 times |
| Fri 28 June 2024 | 155.00 (14.81%) | 143.00 | 126.00 - 168.55 | 1.6339 times |
| Thu 30 May 2024 | 135.00 (-2.24%) | 138.50 | 132.80 - 146.00 | 0.7575 times |
| Tue 30 April 2024 | 138.10 (-3.86%) | 144.00 | 100.00 - 144.00 | 3.6762 times |
| Thu 28 March 2024 | 143.65 (0%) | 118.10 | 112.00 - 155.70 | 1.1066 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 246.58 |
| 12 day DMA | 227.43 |
| 20 day DMA | 265.87 |
| 35 day DMA | 287.37 |
| 50 day DMA | 278.09 |
| 100 day DMA | 218.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.6 | 246.58 | 242.87 |
| 12 day EMA | 247.92 | 248.15 | 247.09 |
| 20 day EMA | 256.78 | 257.85 | 258.25 |
| 35 day EMA | 261.12 | 261.97 | 262.44 |
| 50 day EMA | 268.38 | 269.27 | 269.89 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.58 | 243.79 | 243.15 |
| 12 day SMA | 227.43 | 224.3 | 230.72 |
| 20 day SMA | 265.87 | 271.23 | 274.13 |
| 35 day SMA | 287.37 | 288.9 | 290.21 |
| 50 day SMA | 278.09 | 277.5 | 276.36 |
| 100 day SMA | 218.88 | 217.8 | 216.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.