VR VR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR VR_ST are 212.03 and 219.98

Daily Target 1205.4
Daily Target 2210.7
Daily Target 3213.35
Daily Target 4218.65
Daily Target 5221.3

Daily price and volume V R

Date Closing Open Range Volume
Wed 19 March 2025 216.00 (-1.37%) 208.05 208.05 - 216.00 1.2 times
Tue 18 March 2025 219.00 (-0.45%) 219.00 219.00 - 219.00 0.2 times
Mon 17 March 2025 220.00 (0.92%) 220.00 220.00 - 220.00 0.2 times
Thu 13 March 2025 218.00 (3.32%) 218.00 218.00 - 218.00 1.2 times
Wed 12 March 2025 211.00 (-4.09%) 211.00 211.00 - 211.00 0.4 times
Tue 11 March 2025 220.00 (0%) 219.95 215.00 - 220.00 2.6 times
Mon 10 March 2025 220.00 (2.33%) 220.05 220.00 - 220.05 0.4 times
Fri 07 March 2025 215.00 (1.42%) 215.00 215.00 - 215.00 0.4 times
Wed 05 March 2025 212.00 (0.07%) 210.00 206.00 - 212.00 0.8 times
Tue 04 March 2025 211.85 (-5%) 212.00 211.85 - 222.00 2.6 times
Mon 03 March 2025 223.00 (-4.39%) 221.60 221.60 - 225.00 1 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_ST are 206.05 and 218

Weekly Target 1202.73
Weekly Target 2209.37
Weekly Target 3214.68333333333
Weekly Target 4221.32
Weekly Target 5226.63

Weekly price and volumes for V R

Date Closing Open Range Volume
Wed 19 March 2025 216.00 (-0.92%) 220.00 208.05 - 220.00 0.6557 times
Thu 13 March 2025 218.00 (1.4%) 220.05 211.00 - 220.05 1.8852 times
Fri 07 March 2025 215.00 (-7.82%) 221.60 206.00 - 225.00 1.9672 times
Fri 28 February 2025 233.25 (-8.17%) 242.00 233.25 - 245.50 0.5738 times
Tue 18 February 2025 254.00 (0%) 254.00 241.30 - 254.00 0.6557 times
Fri 14 February 2025 254.00 (-9.93%) 282.00 254.00 - 282.00 0.6557 times
Fri 07 February 2025 282.00 (0%) 299.00 282.00 - 299.00 0.5738 times
Fri 31 January 2025 282.00 (-6.31%) 295.00 277.50 - 315.00 1.3115 times
Fri 24 January 2025 301.00 (-4.05%) 299.00 298.05 - 303.00 1.2295 times
Thu 16 January 2025 313.70 (2.63%) 303.60 289.00 - 313.70 0.4918 times
Fri 10 January 2025 305.65 (-4.78%) 335.90 302.00 - 337.05 1.9672 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_ST are 201.5 and 220.5

Monthly Target 1196.67
Monthly Target 2206.33
Monthly Target 3215.66666666667
Monthly Target 4225.33
Monthly Target 5234.67

Monthly price and volumes V R

Date Closing Open Range Volume
Wed 19 March 2025 216.00 (-7.4%) 221.60 206.00 - 225.00 0.0596 times
Fri 28 February 2025 233.25 (-17.29%) 299.00 233.25 - 299.00 0.0325 times
Fri 31 January 2025 282.00 (-2.07%) 302.00 277.50 - 337.05 0.0824 times
Tue 31 December 2024 287.95 (-14.04%) 319.00 287.95 - 330.00 0.0683 times
Thu 28 November 2024 335.00 (6.35%) 320.00 299.25 - 345.00 0.0781 times
Wed 30 October 2024 315.00 (191.26%) 321.00 301.00 - 344.50 0.1691 times
Tue 26 March 2024 108.15 (0%) 90.00 84.70 - 108.15 6.5099 times
Mon 28 April 2025 (0%) - 0 times

monthly chart VR

DMA SMA EMA moving averages of V R VR_ST

DMA (daily moving average) of V R VR_ST

DMA period DMA value
5 day DMA 216.8
12 day DMA 218.26
20 day DMA 236.74
35 day DMA 263.56
50 day DMA 277.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V R VR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.73218.59218.38
12 day EMA224.54226.09227.38
20 day EMA236.07238.18240.2
35 day EMA254.3256.56258.77
50 day EMA274.51276.9279.26

SMA (simple moving average) of V R VR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA216.8217.6217.8
12 day SMA218.26220.72223.63
20 day SMA236.74240.04243.89
35 day SMA263.56266.3268.98
50 day SMA277.38279.5281.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme