Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 35.15 and 35.15
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.15 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 35.15 (4.93%) | 35.15 | 35.15 - 35.15 | 0.3571 times |
| Thu 22 May 2025 | 33.50 (4.85%) | 31.95 | 31.95 - 33.50 | 1.4286 times |
| Wed 21 May 2025 | 31.95 (2.4%) | 31.20 | 31.20 - 32.75 | 0.7143 times |
| Tue 20 May 2025 | 31.20 (4.87%) | 30.00 | 30.00 - 31.20 | 0.7143 times |
| Fri 16 May 2025 | 29.75 (4.94%) | 29.75 | 29.75 - 29.75 | 0.7143 times |
| Wed 14 May 2025 | 28.35 (-32.98%) | 28.35 | 28.35 - 28.35 | 0.3571 times |
| Mon 16 December 2024 | 42.30 (-4.94%) | 44.50 | 42.30 - 44.50 | 0.7143 times |
| Fri 13 December 2024 | 44.50 (-3.68%) | 45.00 | 44.50 - 45.00 | 0.7143 times |
| Thu 12 December 2024 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 3.2143 times |
| Wed 11 December 2024 | 44.00 (-1.57%) | 44.90 | 44.00 - 44.90 | 1.0714 times |
| Tue 10 December 2024 | 44.70 (-4.99%) | 49.20 | 44.70 - 49.30 | 5.3571 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 32.58 and 37.73
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 35.15 (18.15%) | 30.00 | 30.00 - 35.15 | 0.5769 times |
| Fri 16 May 2025 | 29.75 (-33.15%) | 44.50 | 28.35 - 44.50 | 0.3205 times |
| Fri 13 December 2024 | 44.50 (-5.42%) | 47.10 | 41.80 - 49.30 | 1.9872 times |
| Thu 05 December 2024 | 47.05 (-3.59%) | 49.90 | 47.05 - 51.20 | 1.2821 times |
| Fri 29 November 2024 | 48.80 (-1.11%) | 47.00 | 44.80 - 48.80 | 0.8333 times |
| Tue 19 November 2024 | 49.35 (5%) | 45.90 | 45.90 - 49.35 | 0.4487 times |
| Tue 12 November 2024 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 0.2564 times |
| Fri 08 November 2024 | 48.00 (1.8%) | 48.75 | 45.45 - 49.65 | 1.7949 times |
| Thu 31 October 2024 | 47.15 (-5.7%) | 52.50 | 47.15 - 52.50 | 1.6667 times |
| Thu 24 October 2024 | 50.00 (6.27%) | 47.10 | 47.10 - 50.95 | 0.8333 times |
| Fri 18 October 2024 | 47.05 (-3.39%) | 51.10 | 47.05 - 51.10 | 0.3846 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 31.75 and 38.55
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 35.15 (-16.9%) | 28.35 | 28.35 - 35.15 | 0.0896 times |
| Mon 16 December 2024 | 42.30 (-13.32%) | 49.90 | 41.80 - 51.20 | 0.3958 times |
| Fri 29 November 2024 | 48.80 (3.5%) | 48.75 | 44.80 - 49.65 | 0.3883 times |
| Thu 31 October 2024 | 47.15 (-6.63%) | 53.00 | 45.50 - 53.00 | 1.292 times |
| Mon 30 September 2024 | 50.50 (-22.31%) | 67.00 | 50.40 - 75.45 | 6.1837 times |
| Fri 30 August 2024 | 65.00 (20.37%) | 56.70 | 53.30 - 67.20 | 0.6572 times |
| Wed 31 July 2024 | 54.00 (31.71%) | 45.00 | 45.00 - 54.00 | 0.1867 times |
| Fri 19 April 2024 | 41.00 (32.26%) | 29.55 | 29.55 - 41.00 | 0.112 times |
| Wed 27 March 2024 | 31.00 (-16.22%) | 38.85 | 27.40 - 38.85 | 0.3958 times |
| Thu 29 February 2024 | 37.00 (-24.49%) | 46.55 | 36.00 - 46.55 | 0.2987 times |
| Wed 31 January 2024 | 49.00 (17.22%) | 43.00 | 39.85 - 50.40 | 0.3137 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 38.22 |
| 20 day DMA | 42.04 |
| 35 day DMA | 44.79 |
| 50 day DMA | 46.19 |
| 100 day DMA | 52.64 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.54 | 33.56 |
| 12 day EMA | 37.25 | 37.63 | 38.38 |
| 20 day EMA | 40.11 | 40.63 | 41.38 |
| 35 day EMA | 43.47 | 43.96 | 44.58 |
| 50 day EMA | 46.06 | 46.5 | 47.03 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 30.95 | 32.71 |
| 12 day SMA | 38.22 | 39.21 | 40.55 |
| 20 day SMA | 42.04 | 42.63 | 43.42 |
| 35 day SMA | 44.79 | 45.16 | 45.61 |
| 50 day SMA | 46.19 | 46.59 | 47.08 |
| 100 day SMA | 52.64 | 52.65 | 52.67 |
| 150 day SMA | 47.88 | 47.93 | 48 |
| 200 day SMA | 46.29 | 46.34 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.