Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 15.88 and 16.73
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.43 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.30 (-4.68%) | 17.15 | 16.30 - 17.15 | 1.5385 times | Fri 19 December 2025 | 17.10 (2.7%) | 17.10 | 17.10 - 17.10 | 0.7692 times | Thu 18 December 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.7692 times | Wed 17 December 2025 | 17.50 (4.79%) | 17.50 | 17.50 - 17.50 | 1.5385 times | Tue 16 December 2025 | 16.70 (-4.84%) | 16.70 | 16.70 - 16.70 | 0.7692 times | Mon 15 December 2025 | 17.55 (-4.88%) | 17.55 | 17.55 - 17.55 | 0.7692 times | Sat 13 December 2025 | 18.45 (-4.9%) | 18.45 | 18.45 - 18.45 | 1.5385 times | Thu 11 December 2025 | 19.40 (-4.9%) | 19.40 | 19.40 - 19.40 | 0.7692 times | Mon 01 December 2025 | 20.40 (-2.39%) | 20.40 | 20.40 - 20.40 | 0.7692 times | Fri 14 November 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.7692 times | Wed 12 November 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.5385 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 15.88 and 16.73
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.30 (-4.68%) | 17.15 | 16.30 - 17.15 | 0.3704 times | Fri 19 December 2025 | 17.10 (-7.32%) | 17.55 | 16.65 - 17.55 | 1.1111 times | Sat 13 December 2025 | 18.45 (-11.72%) | 20.40 | 18.45 - 20.40 | 0.7407 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 2.4074 times | Mon 27 October 2025 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.1852 times | Thu 16 October 2025 | 24.35 (-0.61%) | 25.60 | 24.35 - 25.60 | 0.3704 times | Fri 10 October 2025 | 24.50 (-9.26%) | 25.65 | 23.75 - 25.95 | 3.5185 times | Fri 03 October 2025 | 27.00 (-8.32%) | 30.00 | 26.70 - 30.00 | 0.7407 times | Mon 15 September 2025 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 0.3704 times | Fri 12 September 2025 | 31.00 (-11.81%) | 31.00 | 31.00 - 31.00 | 0.1852 times | Fri 23 May 2025 | 35.15 (18.15%) | 30.00 | 30.00 - 35.15 | 1.6667 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 14.25 and 18.35
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.30 (-22.01%) | 20.40 | 16.30 - 20.40 | 0.0952 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 0.1032 times | Mon 27 October 2025 | 24.35 (-13.04%) | 26.70 | 23.75 - 27.00 | 0.1905 times | Mon 29 September 2025 | 28.00 (-20.34%) | 31.00 | 28.00 - 31.00 | 0.0397 times | Fri 23 May 2025 | 35.15 (-16.9%) | 28.35 | 28.35 - 35.15 | 0.0952 times | Mon 16 December 2024 | 42.30 (-13.32%) | 49.90 | 41.80 - 51.20 | 0.4206 times | Fri 29 November 2024 | 48.80 (3.5%) | 48.75 | 44.80 - 49.65 | 0.4127 times | Thu 31 October 2024 | 47.15 (-6.63%) | 53.00 | 45.50 - 53.00 | 1.373 times | Mon 30 September 2024 | 50.50 (-22.31%) | 67.00 | 50.40 - 75.45 | 6.5714 times | Fri 30 August 2024 | 65.00 (20.37%) | 56.70 | 53.30 - 67.20 | 0.6984 times | Wed 31 July 2024 | 54.00 (31.71%) | 45.00 | 45.00 - 54.00 | 0.1984 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 18.65 |
| 20 day DMA | 20.98 |
| 35 day DMA | 26.51 |
| 50 day DMA | 32.84 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.43 | 17.6 |
| 12 day EMA | 18.88 | 19.35 | 19.76 |
| 20 day EMA | 21.44 | 21.98 | 22.49 |
| 35 day EMA | 26.9 | 27.52 | 28.13 |
| 50 day EMA | 32.48 | 33.14 | 33.79 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.1 | 17.37 |
| 12 day SMA | 18.65 | 19.23 | 19.83 |
| 20 day SMA | 20.98 | 21.46 | 21.96 |
| 35 day SMA | 26.51 | 27.32 | 28.18 |
| 50 day SMA | 32.84 | 33.47 | 34.12 |
| 100 day SMA | 44.94 | 45.42 | 45.86 |
| 150 day SMA | 44.43 | 44.57 | 44.71 |
| 200 day SMA | 43.85 | 43.99 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.