VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 20.85 and 20.95

Daily Target 120.83
Daily Target 220.87
Daily Target 320.933333333333
Daily Target 420.97
Daily Target 521.03

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Fri 04 September 2026 20.90 (-4.78%) 21.00 20.90 - 21.00 1.9444 times
Thu 03 September 2026 21.95 (-4.98%) 21.95 21.95 - 21.95 0.2778 times
Thu 27 August 2026 23.10 (5%) 23.10 23.10 - 23.10 0.5556 times
Wed 26 August 2026 22.00 (-3.08%) 22.00 22.00 - 22.00 0.2778 times
Mon 24 August 2026 22.70 (4.85%) 22.70 21.00 - 22.70 1.1111 times
Fri 21 August 2026 21.65 (4.84%) 20.65 20.65 - 21.65 0.5556 times
Thu 20 August 2026 20.65 (-4.62%) 21.00 20.65 - 21.00 0.5556 times
Wed 19 August 2026 21.65 (-4.84%) 21.65 21.65 - 21.65 1.6667 times
Mon 17 August 2026 22.75 (-4.81%) 23.90 22.75 - 23.90 2.2222 times
Fri 14 August 2026 23.90 (4.82%) 23.85 23.85 - 23.90 0.8333 times
Thu 13 August 2026 22.80 (4.83%) 20.75 20.75 - 22.80 1.3889 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 20.38 and 21.43

Weekly Target 120.2
Weekly Target 220.55
Weekly Target 321.25
Weekly Target 421.6
Weekly Target 522.3

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Fri 04 September 2026 20.90 (-9.52%) 21.95 20.90 - 21.95 0.7843 times
Thu 27 August 2026 23.10 (6.7%) 22.70 21.00 - 23.10 0.6863 times
Fri 21 August 2026 21.65 (-9.41%) 23.90 20.65 - 23.90 1.7647 times
Fri 14 August 2026 23.90 (-9.81%) 22.85 20.75 - 23.90 1.3725 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.4902 times
Wed 27 May 2026 22.95 (15.04%) 20.90 20.90 - 22.95 0.8824 times
Thu 21 May 2026 19.95 (-2.68%) 19.50 19.50 - 20.95 2.549 times
Fri 15 May 2026 20.50 (-6.61%) 21.95 20.00 - 21.95 0.6863 times
Fri 08 May 2026 21.95 (-13.58%) 24.15 21.95 - 24.15 0.4902 times
Thu 30 April 2026 25.40 (-4.69%) 26.65 25.40 - 26.70 0.2941 times
Fri 24 April 2026 26.65 (-4.99%) 27.10 26.65 - 27.10 0.3922 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 20.38 and 21.43

Monthly Target 120.2
Monthly Target 220.55
Monthly Target 321.25
Monthly Target 421.6
Monthly Target 522.3

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Fri 04 September 2026 20.90 (-9.52%) 21.95 20.90 - 21.95 0.3687 times
Thu 27 August 2026 23.10 (-12.83%) 22.85 20.65 - 23.90 1.7972 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.2304 times
Wed 27 May 2026 22.95 (-9.65%) 24.15 19.50 - 24.15 2.1659 times
Thu 30 April 2026 25.40 (20.09%) 22.20 22.20 - 28.05 1.5668 times
Wed 25 March 2026 21.15 (-16.73%) 24.15 21.15 - 25.40 1.9355 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.1843 times
Fri 16 January 2026 22.40 (26.91%) 18.50 18.50 - 22.40 0.3226 times
Wed 31 December 2025 17.65 (-15.55%) 20.40 16.05 - 20.40 0.8295 times
Fri 14 November 2025 20.90 (-14.17%) 25.00 20.90 - 25.00 0.5991 times
Mon 27 October 2025 24.35 (-13.04%) 26.70 23.75 - 27.00 1.106 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM

DMA (daily moving average) of Vadivarhe Spclty VSCL_SM

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.15
20 day DMA 22.77
35 day DMA 22.94
50 day DMA 23.42
100 day DMA 25.37
150 day DMA 34.78
200 day DMA 38.33

EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.2722.43
12 day EMA22.222.4422.53
20 day EMA22.4422.622.67
35 day EMA22.9223.0423.1
50 day EMA23.2123.323.35

SMA (simple moving average) of Vadivarhe Spclty VSCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2822.02
12 day SMA22.1522.3122.69
20 day SMA22.7722.7322.68
35 day SMA22.9423.1423.28
50 day SMA23.4223.4823.53
100 day SMA25.3725.6525.92
150 day SMA34.7835.1135.41
200 day SMA38.3338.438.47
Back to top | Use Dark Theme