Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (3.6%) | 23.00 | 23.00 - 23.00 | 0.4082 times | Wed 01 April 2026 | 22.20 (4.96%) | 22.20 | 22.20 - 22.20 | 0.4082 times | Wed 25 March 2026 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 1.8367 times | Fri 13 March 2026 | 22.25 (-4.91%) | 22.25 | 22.25 - 22.25 | 0.2041 times | Tue 10 March 2026 | 23.40 (-1.47%) | 23.40 | 23.40 - 23.40 | 1.8367 times | Fri 06 March 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2041 times | Thu 05 March 2026 | 25.00 (-1.57%) | 25.00 | 25.00 - 25.00 | 0.8163 times | Wed 04 March 2026 | 25.40 (0%) | 24.15 | 24.15 - 25.40 | 3.6735 times | Thu 26 February 2026 | 25.40 (4.96%) | 24.20 | 24.20 - 25.40 | 0.4082 times | Wed 25 February 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.2041 times | Tue 24 February 2026 | 24.20 (8.04%) | 24.20 | 24.20 - 24.20 | 0.2041 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 22.6 and 23.4
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (8.75%) | 22.20 | 22.20 - 23.00 | 0.5634 times | Wed 25 March 2026 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 1.2676 times | Fri 13 March 2026 | 22.25 (-6.32%) | 23.40 | 22.25 - 23.40 | 1.4085 times | Fri 06 March 2026 | 23.75 (-6.5%) | 24.15 | 23.75 - 25.40 | 3.2394 times | Thu 26 February 2026 | 25.40 (13.39%) | 24.20 | 24.20 - 25.40 | 0.5634 times | Fri 16 January 2026 | 22.40 (15.46%) | 20.35 | 20.35 - 22.40 | 0.7042 times | Fri 09 January 2026 | 19.40 (9.92%) | 18.50 | 18.50 - 19.40 | 0.2817 times | Wed 31 December 2025 | 17.65 (8.28%) | 16.05 | 16.05 - 17.65 | 0.8451 times | Mon 22 December 2025 | 16.30 (-4.68%) | 17.15 | 16.30 - 17.15 | 0.2817 times | Fri 19 December 2025 | 17.10 (-7.32%) | 17.55 | 16.65 - 17.55 | 0.8451 times | Fri 12 December 2025 | 18.45 (-11.72%) | 20.40 | 18.45 - 20.40 | 0.5634 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 22.6 and 23.4
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (8.75%) | 22.20 | 22.20 - 23.00 | 0.2198 times | Wed 25 March 2026 | 21.15 (-16.73%) | 24.15 | 21.15 - 25.40 | 2.3077 times | Thu 26 February 2026 | 25.40 (13.39%) | 24.20 | 24.20 - 25.40 | 0.2198 times | Fri 16 January 2026 | 22.40 (26.91%) | 18.50 | 18.50 - 22.40 | 0.3846 times | Wed 31 December 2025 | 17.65 (-15.55%) | 20.40 | 16.05 - 20.40 | 0.989 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 0.7143 times | Mon 27 October 2025 | 24.35 (-13.04%) | 26.70 | 23.75 - 27.00 | 1.3187 times | Mon 29 September 2025 | 28.00 (-20.34%) | 31.00 | 28.00 - 31.00 | 0.2747 times | Fri 23 May 2025 | 35.15 (-16.9%) | 28.35 | 28.35 - 35.15 | 0.6593 times | Mon 16 December 2024 | 42.30 (-13.32%) | 49.90 | 41.80 - 51.20 | 2.9121 times | Fri 29 November 2024 | 48.80 (3.5%) | 48.75 | 44.80 - 49.65 | 2.8571 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.53 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.97 |
| 50 day DMA | 23.27 |
| 100 day DMA | 36.53 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.49 | 22.64 |
| 12 day EMA | 22.56 | 22.48 | 22.53 |
| 20 day EMA | 22.38 | 22.31 | 22.32 |
| 35 day EMA | 23.76 | 23.8 | 23.89 |
| 50 day EMA | 24.91 | 24.99 | 25.1 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.55 | 23.11 |
| 12 day SMA | 23.53 | 23.39 | 23.24 |
| 20 day SMA | 21.44 | 21.15 | 20.87 |
| 35 day SMA | 20.97 | 21.01 | 21.05 |
| 50 day SMA | 23.27 | 23.65 | 24.1 |
| 100 day SMA | 36.53 | 36.92 | 37.34 |
| 150 day SMA | 42.9 | 42.94 | 42.98 |
| 200 day SMA | 41.99 | 42.06 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.