Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 49.35 and 49.35
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.35 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.35 (1.02%) | 49.35 | 49.35 - 49.35 | 0.5769 times | Mon 18 November 2024 | 48.85 (3.94%) | 45.90 | 45.90 - 48.85 | 0.7692 times | Tue 12 November 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.5769 times | Mon 11 November 2024 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1923 times | Fri 08 November 2024 | 48.00 (-3.32%) | 48.00 | 48.00 - 48.00 | 0.3846 times | Thu 07 November 2024 | 49.65 (4.97%) | 48.05 | 45.90 - 49.65 | 1.5385 times | Wed 06 November 2024 | 47.30 (-1.36%) | 46.55 | 45.65 - 47.30 | 1.5385 times | Tue 05 November 2024 | 47.95 (4.47%) | 45.45 | 45.45 - 47.95 | 1.1538 times | Mon 04 November 2024 | 45.90 (-2.65%) | 48.75 | 45.90 - 48.75 | 0.7692 times | Thu 31 October 2024 | 47.15 (-4.94%) | 47.25 | 47.15 - 47.25 | 2.5 times | Wed 30 October 2024 | 49.60 (-4.98%) | 50.00 | 49.60 - 51.40 | 1.3462 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 47.63 and 51.08
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.35 (5%) | 45.90 | 45.90 - 49.35 | 0.1048 times | Tue 12 November 2024 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 0.0599 times | Fri 08 November 2024 | 48.00 (1.8%) | 48.75 | 45.45 - 49.65 | 0.4192 times | Thu 31 October 2024 | 47.15 (-5.7%) | 52.50 | 47.15 - 52.50 | 0.3892 times | Thu 24 October 2024 | 50.00 (6.27%) | 47.10 | 47.10 - 50.95 | 0.1946 times | Fri 18 October 2024 | 47.05 (-3.39%) | 51.10 | 47.05 - 51.10 | 0.0898 times | Fri 11 October 2024 | 48.70 (1.67%) | 50.20 | 45.50 - 50.20 | 0.524 times | Fri 04 October 2024 | 47.90 (-9.71%) | 50.70 | 47.85 - 53.00 | 3.4431 times | Fri 27 September 2024 | 53.05 (-21.52%) | 70.95 | 52.35 - 70.95 | 3.8473 times | Fri 20 September 2024 | 67.60 (-1.02%) | 67.95 | 61.35 - 67.95 | 0.9281 times | Fri 13 September 2024 | 68.30 (0.44%) | 71.40 | 65.10 - 75.45 | 5.3892 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 47.4 and 51.6
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.35 (4.67%) | 48.75 | 45.45 - 49.65 | 0.2921 times | Thu 31 October 2024 | 47.15 (-6.63%) | 53.00 | 45.50 - 53.00 | 1.2959 times | Mon 30 September 2024 | 50.50 (-22.31%) | 67.00 | 50.40 - 75.45 | 6.2022 times | Fri 30 August 2024 | 65.00 (20.37%) | 56.70 | 53.30 - 67.20 | 0.6592 times | Wed 31 July 2024 | 54.00 (31.71%) | 45.00 | 45.00 - 54.00 | 0.1873 times | Fri 19 April 2024 | 41.00 (32.26%) | 29.55 | 29.55 - 41.00 | 0.1124 times | Wed 27 March 2024 | 31.00 (-16.22%) | 38.85 | 27.40 - 38.85 | 0.397 times | Thu 29 February 2024 | 37.00 (-24.49%) | 46.55 | 36.00 - 46.55 | 0.2996 times | Wed 31 January 2024 | 49.00 (17.22%) | 43.00 | 39.85 - 50.40 | 0.3146 times | Thu 28 December 2023 | 41.80 (18.92%) | 33.90 | 33.90 - 45.70 | 0.2397 times | Wed 29 November 2023 | 35.15 (-20.48%) | 46.40 | 35.15 - 46.40 | 0.1348 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.69 |
| 35 day DMA | 51.21 |
| 50 day DMA | 55.87 |
| 100 day DMA | 50.65 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.14 | 47.78 |
| 12 day EMA | 48.57 | 48.43 | 48.35 |
| 20 day EMA | 49.41 | 49.42 | 49.48 |
| 35 day EMA | 52.53 | 52.72 | 52.95 |
| 50 day EMA | 55.72 | 55.98 | 56.27 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.3 | 47.99 |
| 12 day SMA | 48.41 | 48.47 | 48.48 |
| 20 day SMA | 48.69 | 48.72 | 48.79 |
| 35 day SMA | 51.21 | 51.55 | 52 |
| 50 day SMA | 55.87 | 56.08 | 56.35 |
| 100 day SMA | 50.65 | 50.51 | 50.4 |
| 150 day SMA | 47.64 | 47.6 | 47.57 |
| 200 day SMA | 46.77 | 46.71 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.