Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.3226 times | Thu 18 April 2024 | 41.00 (2.63%) | 40.00 | 40.00 - 41.00 | 0.9677 times | Mon 15 April 2024 | 39.95 (4.72%) | 39.95 | 39.95 - 39.95 | 0.3226 times | Fri 12 April 2024 | 38.15 (4.95%) | 38.15 | 38.15 - 38.15 | 0.6452 times | Wed 10 April 2024 | 36.35 (4.91%) | 36.35 | 36.35 - 36.35 | 0.3226 times | Fri 05 April 2024 | 34.65 (5%) | 31.55 | 31.55 - 34.65 | 1.2903 times | Tue 02 April 2024 | 33.00 (1.38%) | 33.00 | 33.00 - 33.00 | 0.3226 times | Mon 01 April 2024 | 32.55 (5%) | 29.55 | 29.55 - 32.55 | 0.6452 times | Wed 27 March 2024 | 31.00 (3.68%) | 29.90 | 29.90 - 31.00 | 4.5161 times | Tue 26 March 2024 | 29.90 (4.91%) | 29.90 | 29.90 - 29.90 | 0.6452 times | Thu 21 March 2024 | 28.50 (-0.87%) | 27.90 | 27.90 - 28.50 | 4.1935 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 40.48 and 41.53
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.00 (7.47%) | 39.95 | 39.95 - 41.00 | 0.5319 times | Fri 12 April 2024 | 38.15 (10.1%) | 36.35 | 36.35 - 38.15 | 0.3191 times | Fri 05 April 2024 | 34.65 (11.77%) | 29.55 | 29.55 - 34.65 | 0.7447 times | Wed 27 March 2024 | 31.00 (8.77%) | 29.90 | 29.90 - 31.00 | 1.7021 times | Thu 21 March 2024 | 28.50 (-2.56%) | 29.70 | 27.40 - 29.70 | 2.0213 times | Fri 15 March 2024 | 29.25 (-17.49%) | 34.05 | 29.25 - 34.05 | 1.0638 times | Thu 07 March 2024 | 35.45 (-8.75%) | 37.10 | 34.15 - 37.10 | 0.4255 times | Fri 01 March 2024 | 38.85 (2.51%) | 37.00 | 36.00 - 38.85 | 1.0638 times | Wed 21 February 2024 | 37.90 (-2.57%) | 38.90 | 37.90 - 38.90 | 0.2128 times | Fri 16 February 2024 | 38.90 (-3.23%) | 40.20 | 37.05 - 41.80 | 1.9149 times | Thu 08 February 2024 | 40.20 (-13.64%) | 44.25 | 40.15 - 46.35 | 1.383 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 35.28 and 46.73
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.00 (32.26%) | 29.55 | 29.55 - 41.00 | 0.4298 times | Wed 27 March 2024 | 31.00 (-16.22%) | 38.85 | 27.40 - 38.85 | 1.5186 times | Thu 29 February 2024 | 37.00 (-24.49%) | 46.55 | 36.00 - 46.55 | 1.1461 times | Wed 31 January 2024 | 49.00 (17.22%) | 43.00 | 39.85 - 50.40 | 1.2034 times | Thu 28 December 2023 | 41.80 (18.92%) | 33.90 | 33.90 - 45.70 | 0.9169 times | Wed 29 November 2023 | 35.15 (-20.48%) | 46.40 | 35.15 - 46.40 | 0.5158 times | Tue 31 October 2023 | 44.20 (6.38%) | 41.55 | 39.60 - 45.40 | 0.5158 times | Fri 29 September 2023 | 41.55 (-5.57%) | 41.80 | 39.05 - 42.80 | 0.7736 times | Wed 30 August 2023 | 44.00 (-4.35%) | 44.00 | 38.40 - 44.80 | 0.4871 times | Fri 28 July 2023 | 46.00 (11.92%) | 43.15 | 43.15 - 54.95 | 2.4928 times | Fri 30 June 2023 | 41.10 (46.79%) | 29.40 | 29.40 - 41.10 | 0.6877 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.2 |
| 35 day DMA | 35.35 |
| 50 day DMA | 38.16 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 38.21 | 36.82 |
| 12 day EMA | 36.34 | 35.49 | 34.49 |
| 20 day EMA | 35.56 | 34.99 | 34.36 |
| 35 day EMA | 36.54 | 36.28 | 36 |
| 50 day EMA | 38.65 | 38.55 | 38.45 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.02 | 36.42 |
| 12 day SMA | 34.57 | 33.43 | 32.35 |
| 20 day SMA | 33.2 | 32.91 | 32.71 |
| 35 day SMA | 35.35 | 35.45 | 35.6 |
| 50 day SMA | 38.16 | 38.18 | 38.24 |
| 100 day SMA | 39.81 | 39.81 | 39.82 |
| 150 day SMA | 39.46 | 39.37 | 39.29 |
| 200 day SMA | 38.35 | 38.28 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.