Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 29.85 and 29.85
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 29.85 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.7143 times | Mon 01 September 2025 | 31.40 (4.67%) | 31.40 | 31.40 - 31.40 | 0.7143 times | Thu 21 August 2025 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.7143 times | Mon 18 August 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.7143 times | Fri 18 July 2025 | 30.00 (-1.32%) | 30.00 | 30.00 - 30.00 | 0.7143 times | Thu 17 July 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.7143 times | Thu 10 July 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 2.1429 times | Wed 09 July 2025 | 33.00 (3.94%) | 30.50 | 30.50 - 33.00 | 1.4286 times | Tue 08 July 2025 | 31.75 (-4.94%) | 31.75 | 31.75 - 31.75 | 1.4286 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.7143 times | Tue 06 May 2025 | 27.00 (0%) | 26.00 | 26.00 - 27.00 | 1.4286 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 29.08 and 30.63
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.2532 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2532 times | Fri 18 July 2025 | 30.00 (-6.25%) | 30.40 | 30.00 - 30.40 | 0.2532 times | Thu 10 July 2025 | 32.00 (18.52%) | 33.40 | 30.50 - 33.40 | 1.0127 times | Tue 06 May 2025 | 27.00 (-1.82%) | 27.00 | 26.00 - 27.00 | 0.3797 times | Fri 02 May 2025 | 27.50 (5.77%) | 27.30 | 27.30 - 27.50 | 0.5063 times | Thu 24 April 2025 | 26.00 (-3.7%) | 26.50 | 26.00 - 26.50 | 1.8987 times | Thu 17 April 2025 | 27.00 (-0.92%) | 26.70 | 26.70 - 27.00 | 0.3797 times | Wed 02 April 2025 | 27.25 (1.87%) | 26.25 | 26.25 - 27.25 | 2.4051 times | Wed 26 March 2025 | 26.75 (-2.19%) | 26.80 | 26.40 - 27.30 | 2.6582 times | Fri 21 March 2025 | 27.35 (-2.32%) | 27.45 | 27.35 - 27.90 | 0.7595 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 29.08 and 30.63
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.0866 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.0866 times | Fri 18 July 2025 | 30.00 (-10.18%) | 31.75 | 30.00 - 33.00 | 0.3896 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.0433 times | Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.2165 times | Tue 29 April 2025 | 27.30 (2.06%) | 26.25 | 26.00 - 27.30 | 1.6883 times | Wed 26 March 2025 | 26.75 (6.15%) | 23.95 | 21.05 - 28.00 | 3.5931 times | Fri 28 February 2025 | 25.20 (-33.16%) | 37.65 | 25.20 - 41.00 | 2.381 times | Thu 30 January 2025 | 37.70 (-15.38%) | 44.00 | 36.10 - 45.80 | 0.7792 times | Mon 30 December 2024 | 44.55 (-3.99%) | 41.90 | 40.05 - 46.90 | 0.7359 times | Thu 11 July 2024 | 46.40 (-18.45%) | 54.05 | 46.40 - 54.05 | 0.6494 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.61 |
| 20 day DMA | 29.12 |
| 35 day DMA | 27.64 |
| 50 day DMA | 29.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.89 | 30.64 |
| 12 day EMA | 30.21 | 30.27 | 30.06 |
| 20 day EMA | 29.75 | 29.74 | 29.57 |
| 35 day EMA | 30.27 | 30.29 | 30.22 |
| 50 day EMA | 30.67 | 30.7 | 30.67 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.66 | 30.78 |
| 12 day SMA | 30.61 | 30.41 | 30.07 |
| 20 day SMA | 29.12 | 28.96 | 28.76 |
| 35 day SMA | 27.64 | 27.54 | 27.44 |
| 50 day SMA | 29.89 | 30.13 | 30.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.