Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 26.5 and 27.5
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.666666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.67 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 27.00 (0%) | 26.00 | 26.00 - 27.00 | 0.4545 times |
| Mon 05 May 2025 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.2273 times |
| Fri 02 May 2025 | 27.50 (0.73%) | 27.50 | 27.50 - 27.50 | 0.4545 times |
| Tue 29 April 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.4545 times |
| Thu 24 April 2025 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.00 | 0.2273 times |
| Tue 22 April 2025 | 26.50 (-1.85%) | 26.50 | 26.50 - 26.50 | 3.1818 times |
| Thu 17 April 2025 | 27.00 (1.12%) | 27.00 | 27.00 - 27.00 | 0.4545 times |
| Tue 15 April 2025 | 26.70 (-2.02%) | 26.70 | 26.70 - 26.70 | 0.2273 times |
| Wed 02 April 2025 | 27.25 (1.87%) | 27.25 | 27.25 - 27.25 | 0.4545 times |
| Tue 01 April 2025 | 26.75 (0%) | 26.25 | 26.25 - 26.75 | 3.8636 times |
| Wed 26 March 2025 | 26.75 (-2.01%) | 26.75 | 26.75 - 26.75 | 0.4545 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 26.5 and 27.5
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 27.00 (-1.82%) | 27.00 | 26.00 - 27.00 | 0.2256 times |
| Fri 02 May 2025 | 27.50 (5.77%) | 27.30 | 27.30 - 27.50 | 0.3008 times |
| Thu 24 April 2025 | 26.00 (-3.7%) | 26.50 | 26.00 - 26.50 | 1.1278 times |
| Thu 17 April 2025 | 27.00 (-0.92%) | 26.70 | 26.70 - 27.00 | 0.2256 times |
| Wed 02 April 2025 | 27.25 (1.87%) | 26.25 | 26.25 - 27.25 | 1.4286 times |
| Wed 26 March 2025 | 26.75 (-2.19%) | 26.80 | 26.40 - 27.30 | 1.5789 times |
| Fri 21 March 2025 | 27.35 (-2.32%) | 27.45 | 27.35 - 27.90 | 0.4511 times |
| Thu 13 March 2025 | 28.00 (15.46%) | 25.45 | 24.30 - 28.00 | 0.4511 times |
| Fri 07 March 2025 | 24.25 (-3.77%) | 23.95 | 21.05 - 24.25 | 3.7594 times |
| Fri 28 February 2025 | 25.20 (-14.14%) | 27.90 | 25.20 - 27.90 | 0.4511 times |
| Thu 20 February 2025 | 29.35 (-17.09%) | 34.10 | 29.35 - 34.20 | 1.6541 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 25.75 and 27.25
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.1429 times |
| Tue 29 April 2025 | 27.30 (2.06%) | 26.25 | 26.00 - 27.30 | 1.1143 times |
| Wed 26 March 2025 | 26.75 (6.15%) | 23.95 | 21.05 - 28.00 | 2.3714 times |
| Fri 28 February 2025 | 25.20 (-33.16%) | 37.65 | 25.20 - 41.00 | 1.5714 times |
| Thu 30 January 2025 | 37.70 (-15.38%) | 44.00 | 36.10 - 45.80 | 0.5143 times |
| Mon 30 December 2024 | 44.55 (-3.99%) | 41.90 | 40.05 - 46.90 | 0.4857 times |
| Thu 11 July 2024 | 46.40 (-18.45%) | 54.05 | 46.40 - 54.05 | 0.4286 times |
| Fri 28 June 2024 | 56.90 (31.26%) | 45.50 | 42.40 - 62.85 | 2.4 times |
| Fri 31 May 2024 | 43.35 (6.25%) | 38.80 | 35.70 - 43.35 | 0.9143 times |
| Tue 30 April 2024 | 40.80 (0%) | 38.95 | 38.95 - 40.80 | 0.0571 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.85 |
| 35 day DMA | 28.16 |
| 50 day DMA | 31.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.02 | 27.03 |
| 12 day EMA | 26.97 | 26.97 | 26.97 |
| 20 day EMA | 27.43 | 27.48 | 27.53 |
| 35 day EMA | 29.92 | 30.09 | 30.27 |
| 50 day EMA | 32.3 | 32.52 | 32.75 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.86 | 26.86 |
| 12 day SMA | 26.92 | 26.91 | 26.94 |
| 20 day SMA | 26.85 | 26.66 | 26.41 |
| 35 day SMA | 28.16 | 28.56 | 28.92 |
| 50 day SMA | 31.69 | 32.09 | 32.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.