VadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 37.65 and 41.35

Daily Target 134.57
Daily Target 237.03
Daily Target 338.266666666667
Daily Target 440.73
Daily Target 541.97

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Tue 04 February 2025 39.50 (4.91%) 35.90 35.80 - 39.50 6.2963 times
Mon 03 February 2025 37.65 (-0.13%) 37.65 37.65 - 37.65 0.3704 times
Thu 30 January 2025 37.70 (-4.92%) 41.00 37.70 - 41.00 0.7407 times
Wed 29 January 2025 39.65 (-4.92%) 39.65 39.65 - 39.65 0.3704 times
Tue 28 January 2025 41.70 (4.91%) 41.70 41.70 - 41.70 0.3704 times
Mon 27 January 2025 39.75 (4.88%) 39.75 39.75 - 39.75 0.3704 times
Fri 24 January 2025 37.90 (4.99%) 37.90 37.90 - 37.90 0.3704 times
Thu 23 January 2025 36.10 (-5%) 36.10 36.10 - 36.10 0.3704 times
Wed 22 January 2025 38.00 (-4.76%) 38.00 38.00 - 38.00 0.3704 times
Fri 17 January 2025 39.90 (0.38%) 39.90 39.90 - 39.90 0.3704 times
Wed 15 January 2025 39.75 (-4.9%) 39.75 39.75 - 40.00 2.2222 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 37.65 and 41.35

Weekly Target 134.57
Weekly Target 237.03
Weekly Target 338.266666666667
Weekly Target 440.73
Weekly Target 541.97

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Tue 04 February 2025 39.50 (4.77%) 37.65 35.80 - 39.50 1.3433 times
Thu 30 January 2025 37.70 (-0.53%) 39.75 37.70 - 41.70 0.3731 times
Fri 24 January 2025 37.90 (-5.01%) 38.00 36.10 - 38.00 0.2239 times
Fri 17 January 2025 39.90 (-9.32%) 45.80 39.75 - 45.80 0.6716 times
Fri 03 January 2025 44.00 (-6.18%) 44.55 44.00 - 44.55 0.1493 times
Fri 27 December 2024 46.90 (4.45%) 46.90 46.90 - 46.90 0.0746 times
Fri 20 December 2024 44.90 (-3.23%) 41.90 40.05 - 44.90 1.1194 times
Thu 11 July 2024 46.40 (-18.45%) 54.05 46.40 - 54.05 1.1194 times
Fri 28 June 2024 56.90 (15.3%) 51.80 51.80 - 62.85 3.209 times
Fri 21 June 2024 49.35 (9.67%) 45.00 45.00 - 49.35 1.7164 times
Fri 14 June 2024 45.00 (0%) 46.00 45.00 - 46.00 0.4478 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 37.65 and 41.35

Monthly Target 134.57
Monthly Target 237.03
Monthly Target 338.266666666667
Monthly Target 440.73
Monthly Target 541.97

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Tue 04 February 2025 39.50 (4.77%) 37.65 35.80 - 39.50 0.6774 times
Thu 30 January 2025 37.70 (-15.38%) 44.00 36.10 - 45.80 0.6774 times
Mon 30 December 2024 44.55 (-3.99%) 41.90 40.05 - 46.90 0.6398 times
Thu 11 July 2024 46.40 (-18.45%) 54.05 46.40 - 54.05 0.5645 times
Fri 28 June 2024 56.90 (31.26%) 45.50 42.40 - 62.85 3.1613 times
Fri 31 May 2024 43.35 (6.25%) 38.80 35.70 - 43.35 1.2043 times
Tue 30 April 2024 40.80 (0%) 38.95 38.95 - 40.80 0.0753 times
Wed 05 February 2025 (0%) - 0 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST

DMA (daily moving average) of Vadivarhe Spclty VSCL_ST

DMA period DMA value
5 day DMA 39.24
12 day DMA 39.12
20 day DMA 41.54
35 day DMA 45.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9138.6239.11
12 day EMA4040.0940.53
20 day EMA41.3341.5241.93
35 day EMA42.2342.3942.67
50 day EMA000

SMA (simple moving average) of Vadivarhe Spclty VSCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2439.2939.34
12 day SMA39.1239.4940.07
20 day SMA41.5442.1342.95
35 day SMA45.2845.3945.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme