Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 208.57 and 225.26
| Daily Target 1 | 195.69 |
| Daily Target 2 | 204.76 |
| Daily Target 3 | 212.38 |
| Daily Target 4 | 221.45 |
| Daily Target 5 | 229.07 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 213.83 (1.79%) | 212.16 | 203.31 - 220.00 | 1.4412 times | Mon 27 January 2025 | 210.06 (-3.75%) | 218.25 | 208.40 - 220.68 | 1.2245 times | Fri 24 January 2025 | 218.25 (-3.06%) | 226.30 | 213.90 - 227.19 | 0.8493 times | Thu 23 January 2025 | 225.14 (-1.41%) | 228.90 | 223.50 - 229.90 | 0.9571 times | Wed 22 January 2025 | 228.36 (-0.29%) | 228.70 | 219.00 - 230.00 | 0.8061 times | Tue 21 January 2025 | 229.02 (-0.11%) | 231.50 | 227.16 - 234.40 | 0.4749 times | Mon 20 January 2025 | 229.27 (-0.16%) | 229.15 | 228.00 - 233.50 | 0.789 times | Fri 17 January 2025 | 229.64 (-2.36%) | 235.15 | 227.50 - 236.10 | 1.0177 times | Thu 16 January 2025 | 235.20 (-0.1%) | 235.05 | 232.60 - 240.00 | 0.8767 times | Wed 15 January 2025 | 235.43 (2.75%) | 227.30 | 226.10 - 239.94 | 1.5635 times | Tue 14 January 2025 | 229.13 (5.02%) | 220.90 | 220.90 - 231.89 | 1.9583 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 199.89 and 217.26
| Weekly Target 1 | 195.24 |
| Weekly Target 2 | 204.53 |
| Weekly Target 3 | 212.60666666667 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 229.98 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 213.83 (-2.03%) | 218.25 | 203.31 - 220.68 | 0.5045 times | Fri 24 January 2025 | 218.25 (-4.96%) | 229.15 | 213.90 - 234.40 | 0.7336 times | Fri 17 January 2025 | 229.64 (0.08%) | 228.40 | 216.00 - 240.00 | 1.5478 times | Fri 10 January 2025 | 229.45 (-6.07%) | 245.00 | 225.92 - 245.00 | 1.1329 times | Fri 03 January 2025 | 244.29 (5.23%) | 234.30 | 224.35 - 246.72 | 1.0883 times | Fri 27 December 2024 | 232.15 (-4.6%) | 243.00 | 226.55 - 244.45 | 0.963 times | Fri 20 December 2024 | 243.35 (-2.05%) | 250.80 | 239.15 - 254.25 | 0.733 times | Fri 13 December 2024 | 248.45 (-4.79%) | 258.35 | 245.70 - 266.95 | 1.4742 times | Fri 06 December 2024 | 260.95 (1.66%) | 259.20 | 255.10 - 267.00 | 1.0303 times | Fri 29 November 2024 | 256.70 (-2.19%) | 264.00 | 254.10 - 271.00 | 0.7923 times | Fri 22 November 2024 | 262.45 (4.71%) | 251.35 | 248.10 - 263.95 | 0.567 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 186.87 and 230.28
| Monthly Target 1 | 177.88 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 221.28666666667 |
| Monthly Target 4 | 239.26 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 213.83 (-5.43%) | 225.10 | 203.31 - 246.72 | 0.3125 times | Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.3106 times | Fri 29 November 2024 | 256.70 (-3.79%) | 276.00 | 245.00 - 287.70 | 0.3973 times | Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.5246 times | Mon 30 September 2024 | 314.25 (9.9%) | 287.50 | 275.25 - 317.40 | 0.812 times | Fri 30 August 2024 | 285.95 (0.33%) | 287.85 | 248.00 - 296.25 | 1.0078 times | Wed 31 July 2024 | 285.00 (-8.8%) | 315.65 | 278.65 - 321.00 | 0.6395 times | Fri 28 June 2024 | 312.50 (4.08%) | 309.80 | 265.00 - 342.80 | 1.1938 times | Fri 31 May 2024 | 300.25 (0.99%) | 299.40 | 262.10 - 340.20 | 2.4365 times | Tue 30 April 2024 | 297.30 (40.17%) | 213.00 | 211.85 - 314.00 | 2.3654 times | Thu 28 March 2024 | 212.10 (3.59%) | 205.75 | 185.40 - 217.80 | 0.6922 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 219.13 |
| 12 day DMA | 225.13 |
| 20 day DMA | 228.57 |
| 35 day DMA | 234.22 |
| 50 day DMA | 242.11 |
| 100 day DMA | 260.82 |
| 150 day DMA | 270.01 |
| 200 day DMA | 275.08 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.86 | 219.87 | 224.78 |
| 12 day EMA | 223.56 | 225.33 | 228.11 |
| 20 day EMA | 227.55 | 228.99 | 230.98 |
| 35 day EMA | 234.71 | 235.94 | 237.46 |
| 50 day EMA | 240.94 | 242.05 | 243.36 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.13 | 222.17 | 226.01 |
| 12 day SMA | 225.13 | 226.43 | 228.3 |
| 20 day SMA | 228.57 | 229.19 | 230.01 |
| 35 day SMA | 234.22 | 235.54 | 236.99 |
| 50 day SMA | 242.11 | 242.85 | 243.69 |
| 100 day SMA | 260.82 | 261.52 | 262.25 |
| 150 day SMA | 270.01 | 270.8 | 271.58 |
| 200 day SMA | 275.08 | 275.13 | 275.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.