Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 238.73 and 259.73
| Daily Target 1 | 234.15 |
| Daily Target 2 | 243.3 |
| Daily Target 3 | 255.15 |
| Daily Target 4 | 264.3 |
| Daily Target 5 | 276.15 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 252.45 (-6.69%) | 267.00 | 246.00 - 267.00 | 0.9006 times |
| Thu 24 April 2025 | 270.55 (8.68%) | 265.00 | 260.31 - 294.35 | 5.4993 times |
| Wed 23 April 2025 | 248.94 (20%) | 209.80 | 207.99 - 248.94 | 1.1461 times |
| Tue 22 April 2025 | 207.45 (2.06%) | 205.80 | 203.00 - 218.41 | 0.8882 times |
| Mon 21 April 2025 | 203.26 (-2.23%) | 207.99 | 201.62 - 210.59 | 0.4494 times |
| Thu 17 April 2025 | 207.89 (-4.74%) | 219.50 | 206.10 - 221.40 | 0.4817 times |
| Wed 16 April 2025 | 218.23 (2.34%) | 215.50 | 213.25 - 224.50 | 0.3207 times |
| Tue 15 April 2025 | 213.25 (2.14%) | 212.15 | 208.22 - 214.42 | 0.1292 times |
| Fri 11 April 2025 | 208.79 (4.66%) | 208.99 | 202.12 - 210.00 | 0.1372 times |
| Wed 09 April 2025 | 199.50 (-0.41%) | 201.45 | 195.20 - 201.45 | 0.0478 times |
| Tue 08 April 2025 | 200.33 (3.75%) | 195.00 | 195.00 - 201.60 | 0.1193 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 227.04 and 319.77
| Weekly Target 1 | 156.74 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 249.47333333333 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 252.45 (21.43%) | 207.99 | 201.62 - 294.35 | 5.272 times |
| Thu 17 April 2025 | 207.89 (-0.43%) | 212.15 | 206.10 - 224.50 | 0.5528 times |
| Fri 11 April 2025 | 208.79 (0.87%) | 195.00 | 191.60 - 210.00 | 0.3122 times |
| Fri 04 April 2025 | 206.99 (3.54%) | 201.85 | 197.72 - 218.70 | 0.3099 times |
| Fri 28 March 2025 | 199.91 (-1.24%) | 202.41 | 194.41 - 216.70 | 0.9886 times |
| Fri 21 March 2025 | 202.41 (7.96%) | 187.48 | 178.00 - 204.00 | 0.8569 times |
| Thu 13 March 2025 | 187.48 (-7.7%) | 203.00 | 186.00 - 205.10 | 0.3765 times |
| Fri 07 March 2025 | 203.13 (0.62%) | 202.00 | 193.10 - 206.96 | 0.7242 times |
| Fri 28 February 2025 | 201.88 (-5.31%) | 213.19 | 201.10 - 217.49 | 0.1825 times |
| Fri 21 February 2025 | 213.19 (-0.03%) | 212.50 | 197.50 - 215.33 | 0.4244 times |
| Fri 14 February 2025 | 213.25 (-10.17%) | 237.37 | 211.60 - 237.59 | 0.2124 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 222.03 and 324.78
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 197.92 |
| Monthly Target 3 | 246.13333333333 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 348.88 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 252.45 (26.28%) | 201.85 | 191.60 - 294.35 | 2.1677 times |
| Fri 28 March 2025 | 199.91 (-0.98%) | 202.00 | 178.00 - 216.70 | 0.9907 times |
| Fri 28 February 2025 | 201.88 (-14.38%) | 225.60 | 197.50 - 239.90 | 0.3349 times |
| Fri 31 January 2025 | 235.79 (4.29%) | 225.10 | 203.31 - 246.72 | 0.7241 times |
| Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.4865 times |
| Fri 29 November 2024 | 256.70 (-3.79%) | 276.00 | 245.00 - 287.70 | 0.6223 times |
| Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.8217 times |
| Mon 30 September 2024 | 314.25 (9.9%) | 287.50 | 275.25 - 317.40 | 1.2718 times |
| Fri 30 August 2024 | 285.95 (0.33%) | 287.85 | 248.00 - 296.25 | 1.5786 times |
| Wed 31 July 2024 | 285.00 (-8.8%) | 315.65 | 278.65 - 321.00 | 1.0017 times |
| Fri 28 June 2024 | 312.50 (4.08%) | 309.80 | 265.00 - 342.80 | 1.8699 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 218.64 |
| 20 day DMA | 213.11 |
| 35 day DMA | 206.2 |
| 50 day DMA | 208.49 |
| 100 day DMA | 223.4 |
| 150 day DMA | 241.11 |
| 200 day DMA | 251.79 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.64 | 237.74 | 221.33 |
| 12 day EMA | 226.54 | 221.83 | 212.97 |
| 20 day EMA | 219.04 | 215.52 | 209.73 |
| 35 day EMA | 215.21 | 213.02 | 209.63 |
| 50 day EMA | 213.67 | 212.09 | 209.71 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 227.62 | 217.15 |
| 12 day SMA | 218.64 | 214.86 | 210.01 |
| 20 day SMA | 213.11 | 210.94 | 207.53 |
| 35 day SMA | 206.2 | 204.76 | 202.99 |
| 50 day SMA | 208.49 | 208.17 | 207.49 |
| 100 day SMA | 223.4 | 223.51 | 223.47 |
| 150 day SMA | 241.11 | 241.33 | 241.42 |
| 200 day SMA | 251.79 | 252.09 | 252.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.