Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 337.83 and 362.33
| Daily Target 1 | 331.72 |
| Daily Target 2 | 343.93 |
| Daily Target 3 | 356.21666666667 |
| Daily Target 4 | 368.43 |
| Daily Target 5 | 380.72 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 356.15 (-3.48%) | 368.50 | 344.00 - 368.50 | 1.1718 times | Mon 19 October 2026 | 369.00 (-3.02%) | 382.00 | 365.00 - 382.05 | 0.4941 times | Fri 16 October 2026 | 380.50 (2.2%) | 366.05 | 366.05 - 384.90 | 2.1632 times | Thu 15 October 2026 | 372.30 (0.66%) | 369.85 | 359.20 - 376.45 | 0.8264 times | Wed 14 October 2026 | 369.85 (1.54%) | 361.40 | 361.20 - 374.20 | 0.9068 times | Tue 13 October 2026 | 364.25 (-3.62%) | 377.15 | 352.60 - 377.15 | 1.4333 times | Mon 12 October 2026 | 377.95 (1.22%) | 373.40 | 373.40 - 385.65 | 0.9282 times | Fri 09 October 2026 | 373.40 (-0.73%) | 376.15 | 365.30 - 379.00 | 0.7613 times | Thu 08 October 2026 | 376.15 (-4.47%) | 398.00 | 375.10 - 398.00 | 0.6793 times | Wed 07 October 2026 | 393.75 (1.03%) | 389.75 | 382.90 - 395.00 | 0.6354 times | Tue 06 October 2026 | 389.75 (0.95%) | 388.00 | 385.00 - 393.40 | 0.4637 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 331.05 and 369.1
| Weekly Target 1 | 322.68 |
| Weekly Target 2 | 339.42 |
| Weekly Target 3 | 360.73333333333 |
| Weekly Target 4 | 377.47 |
| Weekly Target 5 | 398.78 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 356.15 (-6.4%) | 382.00 | 344.00 - 382.05 | 0.1075 times | Fri 16 October 2026 | 380.50 (1.9%) | 373.40 | 352.60 - 385.65 | 0.4037 times | Fri 09 October 2026 | 373.40 (-2.58%) | 381.00 | 365.30 - 398.00 | 0.2594 times | Thu 01 October 2026 | 383.30 (-6.85%) | 414.60 | 375.35 - 418.00 | 0.301 times | Fri 25 September 2026 | 411.50 (1.68%) | 404.70 | 390.05 - 418.35 | 0.3643 times | Fri 18 September 2026 | 404.70 (1.82%) | 397.40 | 379.15 - 428.25 | 0.8278 times | Fri 11 September 2026 | 397.45 (9.14%) | 363.90 | 351.30 - 423.85 | 6.2224 times | Fri 04 September 2026 | 364.15 (4.48%) | 349.90 | 345.55 - 374.40 | 0.3984 times | Fri 28 August 2026 | 348.55 (-0.04%) | 348.70 | 341.30 - 370.80 | 0.4817 times | Fri 21 August 2026 | 348.70 (-1.32%) | 358.65 | 346.25 - 375.95 | 0.6338 times | Fri 14 August 2026 | 353.35 (3.36%) | 347.00 | 325.65 - 356.00 | 0.905 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 320.88 and 379.28
| Monthly Target 1 | 309.12 |
| Monthly Target 2 | 332.63 |
| Monthly Target 3 | 367.51666666667 |
| Monthly Target 4 | 391.03 |
| Monthly Target 5 | 425.92 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 356.15 (-11.2%) | 402.40 | 344.00 - 402.40 | 0.3917 times | Wed 30 September 2026 | 401.05 (12.61%) | 356.15 | 345.55 - 428.25 | 3.5241 times | Mon 31 August 2026 | 356.15 (16.87%) | 312.20 | 300.60 - 375.95 | 1.6251 times | Fri 31 July 2026 | 304.75 (9.03%) | 279.50 | 266.00 - 325.85 | 1.3372 times | Tue 30 June 2026 | 279.50 (4.21%) | 273.95 | 260.05 - 293.70 | 0.2903 times | Fri 29 May 2026 | 268.20 (-3.76%) | 278.70 | 261.10 - 287.55 | 0.2803 times | Thu 30 April 2026 | 278.69 (33.73%) | 217.76 | 212.01 - 306.30 | 1.8708 times | Mon 30 March 2026 | 208.40 (-18.78%) | 251.00 | 206.40 - 253.90 | 0.2409 times | Fri 27 February 2026 | 256.60 (0.39%) | 254.30 | 240.15 - 266.90 | 0.1497 times | Fri 30 January 2026 | 255.60 (-10.11%) | 287.30 | 243.80 - 289.40 | 0.29 times | Wed 31 December 2025 | 284.35 (0.48%) | 283.00 | 275.00 - 304.00 | 0.3339 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 369.56 |
| 12 day DMA | 375.76 |
| 20 day DMA | 387.25 |
| 35 day DMA | 383.66 |
| 50 day DMA | 373.29 |
| 100 day DMA | 330.58 |
| 150 day DMA | 305.74 |
| 200 day DMA | 294.39 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.66 | 373.41 | 375.62 |
| 12 day EMA | 375.17 | 378.63 | 380.38 |
| 20 day EMA | 378.63 | 380.99 | 382.25 |
| 35 day EMA | 374.52 | 375.6 | 375.99 |
| 50 day EMA | 368.74 | 369.25 | 369.26 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.56 | 371.18 | 372.97 |
| 12 day SMA | 375.76 | 378.03 | 380.7 |
| 20 day SMA | 387.25 | 389.98 | 391.77 |
| 35 day SMA | 383.66 | 383.44 | 383.13 |
| 50 day SMA | 373.29 | 373 | 372.3 |
| 100 day SMA | 330.58 | 329.77 | 328.8 |
| 150 day SMA | 305.74 | 304.97 | 304.12 |
| 200 day SMA | 294.39 | 294.01 | 293.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.