Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 238.98 and 258.83
| Daily Target 1 | 223.13 |
| Daily Target 2 | 234.97 |
| Daily Target 3 | 242.98333333333 |
| Daily Target 4 | 254.82 |
| Daily Target 5 | 262.83 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 246.80 (4.73%) | 235.85 | 231.15 - 251.00 | 3.1633 times | Thu 18 April 2024 | 235.65 (4.76%) | 223.85 | 223.85 - 238.90 | 1.6044 times | Tue 16 April 2024 | 224.95 (1.1%) | 222.25 | 221.65 - 227.70 | 0.3019 times | Mon 15 April 2024 | 222.50 (-2.31%) | 225.95 | 218.65 - 226.45 | 0.5283 times | Fri 12 April 2024 | 227.75 (0.44%) | 226.75 | 225.10 - 232.70 | 0.5736 times | Wed 10 April 2024 | 226.75 (0.8%) | 224.00 | 219.80 - 235.70 | 2.0278 times | Tue 09 April 2024 | 224.95 (0.4%) | 222.95 | 222.15 - 228.00 | 0.5015 times | Mon 08 April 2024 | 224.05 (-0.99%) | 226.30 | 221.90 - 226.50 | 0.3641 times | Fri 05 April 2024 | 226.30 (1.55%) | 222.85 | 220.00 - 227.00 | 0.3139 times | Thu 04 April 2024 | 222.85 (-0.71%) | 226.45 | 221.10 - 227.55 | 0.6212 times | Wed 03 April 2024 | 224.45 (3.05%) | 218.20 | 218.20 - 228.85 | 0.9784 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 232.73 and 265.08
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 238.81666666667 |
| Weekly Target 4 | 258.98 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 246.80 (8.36%) | 225.95 | 218.65 - 251.00 | 1.9641 times | Fri 12 April 2024 | 227.75 (0.64%) | 226.30 | 219.80 - 235.70 | 1.2165 times | Fri 05 April 2024 | 226.30 (6.69%) | 213.00 | 211.85 - 228.85 | 0.9437 times | Thu 28 March 2024 | 212.10 (1.78%) | 208.45 | 204.80 - 217.80 | 0.5922 times | Fri 22 March 2024 | 208.40 (3.35%) | 200.00 | 191.15 - 210.60 | 1.2597 times | Fri 15 March 2024 | 201.65 (2.62%) | 197.85 | 185.40 - 202.30 | 1.3962 times | Thu 07 March 2024 | 196.50 (-6.32%) | 210.15 | 194.00 - 210.15 | 0.7904 times | Sat 02 March 2024 | 209.75 (0.43%) | 208.85 | 201.55 - 213.00 | 0.6075 times | Fri 23 February 2024 | 208.85 (-1.32%) | 212.30 | 208.25 - 215.80 | 0.5642 times | Fri 16 February 2024 | 211.65 (-1.65%) | 215.15 | 208.50 - 216.15 | 0.6654 times | Fri 09 February 2024 | 215.20 (0.16%) | 214.85 | 212.10 - 223.50 | 1.1136 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 229.33 and 268.48
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 236.55 |
| Monthly Target 4 | 261.25 |
| Monthly Target 5 | 275.7 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 246.80 (16.36%) | 213.00 | 211.85 - 251.00 | 0.5879 times | Thu 28 March 2024 | 212.10 (3.59%) | 205.75 | 185.40 - 217.80 | 0.6026 times | Thu 29 February 2024 | 204.75 (-5.08%) | 215.70 | 201.55 - 223.50 | 0.4609 times | Wed 31 January 2024 | 215.70 (-1.33%) | 219.00 | 203.55 - 226.65 | 0.6174 times | Fri 29 December 2023 | 218.60 (-1.04%) | 221.00 | 211.75 - 244.00 | 1.4329 times | Thu 30 November 2023 | 220.90 (3.03%) | 213.05 | 206.40 - 229.70 | 1.1852 times | Tue 31 October 2023 | 214.40 (4.43%) | 205.30 | 197.80 - 228.60 | 1.9525 times | Fri 29 September 2023 | 205.30 (-5.65%) | 219.00 | 196.80 - 234.00 | 0.8093 times | Thu 31 August 2023 | 217.60 (17.3%) | 188.00 | 174.80 - 225.30 | 1.7155 times | Mon 31 July 2023 | 185.50 (-1.59%) | 189.95 | 184.00 - 197.00 | 0.6357 times | Fri 30 June 2023 | 188.50 (-9.35%) | 207.95 | 185.70 - 222.55 | 0.4001 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 231.53 |
| 12 day DMA | 227.07 |
| 20 day DMA | 219.87 |
| 35 day DMA | 211.76 |
| 50 day DMA | 212.28 |
| 100 day DMA | 216.65 |
| 150 day DMA | 214.25 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.49 | 228.33 | 224.67 |
| 12 day EMA | 227.29 | 223.74 | 221.57 |
| 20 day EMA | 222.3 | 219.72 | 218.04 |
| 35 day EMA | 218.44 | 216.77 | 215.66 |
| 50 day EMA | 214.49 | 213.17 | 212.25 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.53 | 227.52 | 225.38 |
| 12 day SMA | 227.07 | 224.48 | 222.51 |
| 20 day SMA | 219.87 | 217.32 | 215.62 |
| 35 day SMA | 211.76 | 210.7 | 209.93 |
| 50 day SMA | 212.28 | 211.69 | 211.27 |
| 100 day SMA | 216.65 | 216.36 | 216.14 |
| 150 day SMA | 214.25 | 214.07 | 213.99 |
| 200 day SMA | 209.63 | 209.38 | 209.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.