Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 229.48 and 232.18
| Daily Target 1 | 228.85 |
| Daily Target 2 | 230.1 |
| Daily Target 3 | 231.55 |
| Daily Target 4 | 232.8 |
| Daily Target 5 | 234.25 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.35 (-0.71%) | 233.00 | 230.30 - 233.00 | 0.4055 times | Fri 17 July 2026 | 233.00 (-0.91%) | 236.00 | 232.20 - 236.00 | 0.3402 times | Thu 16 July 2026 | 235.15 (0.99%) | 233.80 | 232.05 - 235.95 | 0.4586 times | Wed 15 July 2026 | 232.85 (-2.14%) | 237.00 | 232.00 - 238.85 | 0.7109 times | Tue 14 July 2026 | 237.95 (-1.29%) | 240.95 | 236.70 - 240.95 | 0.6046 times | Mon 13 July 2026 | 241.05 (-3.04%) | 245.00 | 240.00 - 245.45 | 1.2406 times | Fri 10 July 2026 | 248.60 (-6.15%) | 249.65 | 246.05 - 250.60 | 1.5684 times | Thu 09 July 2026 | 264.90 (-0.28%) | 267.50 | 263.20 - 269.00 | 1.827 times | Wed 08 July 2026 | 265.65 (-0.69%) | 266.50 | 263.75 - 268.20 | 1.6097 times | Tue 07 July 2026 | 267.50 (-0.32%) | 270.00 | 266.15 - 270.00 | 1.2344 times | Mon 06 July 2026 | 268.35 (-0.02%) | 270.95 | 266.55 - 271.95 | 1.4614 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 229.48 and 232.18
| Weekly Target 1 | 228.85 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 231.55 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.35 (-0.71%) | 233.00 | 230.30 - 233.00 | 0.1321 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 1.0927 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.5081 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.3005 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.411 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.8804 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.9893 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5841 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.5156 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.5862 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.8418 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 210 and 251.65
| Monthly Target 1 | 202.88 |
| Monthly Target 2 | 217.12 |
| Monthly Target 3 | 244.53333333333 |
| Monthly Target 4 | 258.77 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.35 (-11.12%) | 262.00 | 230.30 - 271.95 | 0.9908 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.879 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6224 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 2.8914 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6336 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0748 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7459 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4266 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3177 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.4177 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3888 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 234.06 |
| 12 day DMA | 249.56 |
| 20 day DMA | 254.23 |
| 35 day DMA | 255.62 |
| 50 day DMA | 256.29 |
| 100 day DMA | 244.91 |
| 150 day DMA | 244.52 |
| 200 day DMA | 247.41 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 238.01 | 240.52 |
| 12 day EMA | 244.39 | 246.76 | 249.26 |
| 20 day EMA | 249.27 | 251.15 | 253.06 |
| 35 day EMA | 252.88 | 254.15 | 255.4 |
| 50 day EMA | 254.21 | 255.14 | 256.04 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.06 | 236 | 239.12 |
| 12 day SMA | 249.56 | 252.12 | 254.39 |
| 20 day SMA | 254.23 | 255.66 | 256.94 |
| 35 day SMA | 255.62 | 256.32 | 257.04 |
| 50 day SMA | 256.29 | 256.85 | 257.32 |
| 100 day SMA | 244.91 | 245.06 | 245.13 |
| 150 day SMA | 244.52 | 244.64 | 244.76 |
| 200 day SMA | 247.41 | 247.57 | 247.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.