Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 207.68 and 209.49
| Daily Target 1 | 206.32 |
| Daily Target 2 | 207.23 |
| Daily Target 3 | 208.12666666667 |
| Daily Target 4 | 209.04 |
| Daily Target 5 | 209.94 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (0.09%) | 207.95 | 207.21 - 209.02 | 0.9322 times | Thu 03 September 2026 | 207.96 (0.18%) | 208.62 | 207.02 - 209.40 | 0.9084 times | Wed 02 September 2026 | 207.59 (-0.2%) | 208.00 | 206.00 - 208.21 | 0.7664 times | Tue 01 September 2026 | 208.00 (-0.83%) | 208.12 | 207.50 - 209.55 | 0.9896 times | Mon 31 August 2026 | 209.74 (-0.34%) | 210.45 | 208.00 - 210.63 | 0.9925 times | Fri 28 August 2026 | 210.45 (-0.37%) | 212.40 | 209.50 - 212.40 | 0.7921 times | Thu 27 August 2026 | 211.23 (0.13%) | 211.95 | 210.00 - 211.95 | 0.9785 times | Wed 26 August 2026 | 210.95 (0.52%) | 212.00 | 209.70 - 212.30 | 1.1513 times | Tue 25 August 2026 | 209.86 (-0.38%) | 212.17 | 209.42 - 212.17 | 1.2893 times | Mon 24 August 2026 | 210.65 (-0.96%) | 214.00 | 210.00 - 214.00 | 1.1999 times | Fri 21 August 2026 | 212.69 (-0.08%) | 215.00 | 212.00 - 215.00 | 1.1358 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 204.76 and 209.39
| Weekly Target 1 | 203.63 |
| Weekly Target 2 | 205.89 |
| Weekly Target 3 | 208.26 |
| Weekly Target 4 | 210.52 |
| Weekly Target 5 | 212.89 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.3177 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.3746 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 0.4009 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.4765 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 0.7397 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.5364 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.7171 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 1.2121 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.7823 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.4427 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.5652 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 207.08 and 210.63
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 207.9 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (-0.76%) | 208.12 | 206.00 - 209.55 | 0.0518 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4288 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5272 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9659 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6839 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.177 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6962 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1809 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8195 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4688 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3491 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 210.01 |
| 20 day DMA | 212.52 |
| 35 day DMA | 218.06 |
| 50 day DMA | 228.78 |
| 100 day DMA | 243.35 |
| 150 day DMA | 237.76 |
| 200 day DMA | 240.62 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.5 | 208.67 | 209.03 |
| 12 day EMA | 210.32 | 210.72 | 211.22 |
| 20 day EMA | 213.38 | 213.93 | 214.56 |
| 35 day EMA | 221.36 | 222.14 | 222.97 |
| 50 day EMA | 229.4 | 230.27 | 231.18 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 208.75 | 209.4 |
| 12 day SMA | 210.01 | 210.28 | 210.85 |
| 20 day SMA | 212.52 | 213.1 | 213.68 |
| 35 day SMA | 218.06 | 218.77 | 219.55 |
| 50 day SMA | 228.78 | 229.83 | 230.89 |
| 100 day SMA | 243.35 | 243.54 | 243.74 |
| 150 day SMA | 237.76 | 237.94 | 238.1 |
| 200 day SMA | 240.62 | 240.85 | 241.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.