Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 4067.6 and 4235.6
| Daily Target 1 | 3938.07 |
| Daily Target 2 | 4029.13 |
| Daily Target 3 | 4106.0666666667 |
| Daily Target 4 | 4197.13 |
| Daily Target 5 | 4274.07 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4120.20 (2.3%) | 4025.50 | 4015.00 - 4183.00 | 0.6585 times | Thu 25 April 2024 | 4027.50 (0.7%) | 4000.00 | 3970.00 - 4055.05 | 0.4592 times | Wed 24 April 2024 | 3999.55 (0.98%) | 4005.05 | 3955.05 - 4097.45 | 0.6047 times | Tue 23 April 2024 | 3960.90 (-0.07%) | 3961.00 | 3916.40 - 4005.30 | 0.5985 times | Mon 22 April 2024 | 3963.85 (0.99%) | 3963.85 | 3930.00 - 4024.90 | 0.7872 times | Fri 19 April 2024 | 3924.85 (0.72%) | 3821.70 | 3820.00 - 4029.45 | 1.7933 times | Thu 18 April 2024 | 3896.70 (4.72%) | 3944.40 | 3815.25 - 3988.05 | 1.9622 times | Tue 16 April 2024 | 3721.10 (0.97%) | 3775.00 | 3700.00 - 3819.00 | 1.2186 times | Mon 15 April 2024 | 3685.25 (-0.49%) | 3690.00 | 3616.00 - 3757.00 | 0.6491 times | Fri 12 April 2024 | 3703.35 (2.84%) | 3629.00 | 3599.60 - 3718.05 | 1.2688 times | Wed 10 April 2024 | 3600.95 (-0.38%) | 3625.10 | 3573.40 - 3635.05 | 0.0846 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 4018.3 and 4284.9
| Weekly Target 1 | 3806.6 |
| Weekly Target 2 | 3963.4 |
| Weekly Target 3 | 4073.2 |
| Weekly Target 4 | 4230 |
| Weekly Target 5 | 4339.8 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4120.20 (4.98%) | 3963.85 | 3916.40 - 4183.00 | 2.0861 times | Fri 19 April 2024 | 3924.85 (5.98%) | 3690.00 | 3616.00 - 4029.45 | 3.7743 times | Fri 12 April 2024 | 3703.35 (0.65%) | 3679.45 | 3573.40 - 3718.05 | 1.0881 times | Fri 05 April 2024 | 3679.45 (3.07%) | 3570.05 | 3561.05 - 3700.00 | 0.3335 times | Thu 28 March 2024 | 3570.00 (-0.73%) | 3551.00 | 3510.40 - 3606.00 | 0.2567 times | Fri 22 March 2024 | 3596.25 (-0.65%) | 3630.00 | 3552.10 - 3675.00 | 0.225 times | Fri 15 March 2024 | 3619.70 (-1.71%) | 3690.00 | 3535.00 - 3856.00 | 0.9734 times | Thu 07 March 2024 | 3682.85 (-0.7%) | 3708.75 | 3562.05 - 3796.50 | 0.3223 times | Sat 02 March 2024 | 3708.75 (2.49%) | 3628.00 | 3600.00 - 3749.95 | 0.5091 times | Fri 23 February 2024 | 3618.70 (-1.58%) | 3673.95 | 3570.05 - 3758.00 | 0.4316 times | Fri 16 February 2024 | 3676.75 (3.56%) | 3577.00 | 3460.00 - 3703.40 | 0.4945 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 3840.63 and 4462.58
| Monthly Target 1 | 3332.8 |
| Monthly Target 2 | 3726.5 |
| Monthly Target 3 | 3954.75 |
| Monthly Target 4 | 4348.45 |
| Monthly Target 5 | 4576.7 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4120.20 (15.41%) | 3570.05 | 3561.05 - 4183.00 | 2.1658 times | Thu 28 March 2024 | 3570.00 (-3%) | 3665.00 | 3510.40 - 3856.00 | 0.5587 times | Thu 29 February 2024 | 3680.50 (-0.55%) | 3720.00 | 3460.00 - 3758.00 | 0.592 times | Wed 31 January 2024 | 3700.90 (8.63%) | 3406.75 | 3374.15 - 4324.70 | 3.6149 times | Fri 29 December 2023 | 3406.75 (2.66%) | 3320.00 | 3251.00 - 3440.00 | 0.8461 times | Thu 30 November 2023 | 3318.60 (3.37%) | 3218.00 | 3174.85 - 3343.00 | 0.2456 times | Tue 31 October 2023 | 3210.35 (-6.87%) | 3432.05 | 3159.00 - 3458.95 | 0.3385 times | Fri 29 September 2023 | 3447.25 (-5.71%) | 3656.10 | 3387.50 - 3696.70 | 0.3611 times | Thu 31 August 2023 | 3656.05 (-3.83%) | 3826.95 | 3400.00 - 3862.00 | 0.6888 times | Mon 31 July 2023 | 3801.55 (9.85%) | 3460.60 | 3452.60 - 3821.00 | 0.5884 times | Fri 30 June 2023 | 3460.60 (1.84%) | 3415.00 | 3306.60 - 3559.95 | 0.3164 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 4014.4 |
| 12 day DMA | 3851.59 |
| 20 day DMA | 3760.08 |
| 35 day DMA | 3710.56 |
| 50 day DMA | 3694.85 |
| 100 day DMA | 3608 |
| 150 day DMA | 3509.99 |
| 200 day DMA | 3527.05 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4014.93 | 3962.3 | 3929.71 |
| 12 day EMA | 3897.73 | 3857.3 | 3826.36 |
| 20 day EMA | 3822.96 | 3791.68 | 3766.87 |
| 35 day EMA | 3758.34 | 3737.04 | 3719.94 |
| 50 day EMA | 3716.47 | 3700 | 3686.64 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4014.4 | 3975.33 | 3949.17 |
| 12 day SMA | 3851.59 | 3813.94 | 3784.93 |
| 20 day SMA | 3760.08 | 3732.01 | 3710.45 |
| 35 day SMA | 3710.56 | 3698.8 | 3690.22 |
| 50 day SMA | 3694.85 | 3682.35 | 3672.81 |
| 100 day SMA | 3608 | 3599.99 | 3592.81 |
| 150 day SMA | 3509.99 | 3506.17 | 3502.94 |
| 200 day SMA | 3527.05 | 3524.47 | 3522.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.