Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 209.79 and 218.64
| Daily Target 1 | 207.92 |
| Daily Target 2 | 211.65 |
| Daily Target 3 | 216.77333333333 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 225.62 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.37 (-2.87%) | 221.20 | 213.05 - 221.90 | 1.3678 times | Thu 12 March 2026 | 221.74 (-0.36%) | 220.00 | 219.50 - 223.99 | 1.6419 times | Wed 11 March 2026 | 222.53 (-0.75%) | 224.21 | 221.53 - 227.07 | 0.7483 times | Tue 10 March 2026 | 224.21 (2.21%) | 222.39 | 219.22 - 225.12 | 0.7703 times | Mon 09 March 2026 | 219.37 (-1.26%) | 221.00 | 214.72 - 221.00 | 1.0884 times | Fri 06 March 2026 | 222.18 (-0.96%) | 224.03 | 221.50 - 226.90 | 0.8457 times | Thu 05 March 2026 | 224.34 (0.39%) | 225.00 | 222.01 - 226.94 | 0.6213 times | Wed 04 March 2026 | 223.46 (-2.42%) | 224.01 | 222.60 - 227.00 | 1.0771 times | Mon 02 March 2026 | 229.00 (-2.09%) | 225.00 | 224.00 - 232.30 | 1.2727 times | Fri 27 February 2026 | 233.89 (-0.49%) | 234.51 | 233.00 - 235.75 | 0.5664 times | Thu 26 February 2026 | 235.03 (-0.57%) | 236.18 | 234.00 - 237.39 | 0.4195 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 207.2 and 221.22
| Weekly Target 1 | 204.48 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 218.49666666667 |
| Weekly Target 4 | 223.94 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.7669 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.5212 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.4308 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.8501 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.7921 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 4.2459 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.5421 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.713 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.3253 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.8126 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.3622 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 204.59 and 223.84
| Monthly Target 1 | 200.99 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 220.24 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 239.49 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.37 (-7.92%) | 225.00 | 213.05 - 232.30 | 0.2799 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.373 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9529 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.545 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4059 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.8111 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4967 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5506 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.3169 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.268 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8729 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 225.63 |
| 20 day DMA | 231.39 |
| 35 day DMA | 232.59 |
| 50 day DMA | 235.87 |
| 100 day DMA | 245.18 |
| 150 day DMA | 252.72 |
| 200 day DMA | 261.56 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 222.94 | 223.54 |
| 12 day EMA | 224.92 | 226.65 | 227.54 |
| 20 day EMA | 228.34 | 229.71 | 230.55 |
| 35 day EMA | 232.77 | 233.79 | 234.5 |
| 50 day EMA | 236.05 | 236.89 | 237.51 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 222.01 | 222.53 |
| 12 day SMA | 225.63 | 227.41 | 228.92 |
| 20 day SMA | 231.39 | 232.59 | 233.44 |
| 35 day SMA | 232.59 | 233.25 | 233.59 |
| 50 day SMA | 235.87 | 236.71 | 237.41 |
| 100 day SMA | 245.18 | 245.56 | 245.89 |
| 150 day SMA | 252.72 | 253.16 | 253.57 |
| 200 day SMA | 261.56 | 261.91 | 262.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.