Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 253.45 and 256.75
| Daily Target 1 | 250.92 |
| Daily Target 2 | 252.68 |
| Daily Target 3 | 254.21666666667 |
| Daily Target 4 | 255.98 |
| Daily Target 5 | 257.52 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 254.45 (0.37%) | 253.50 | 252.45 - 255.75 | 0.8171 times | Mon 22 December 2025 | 253.50 (0.88%) | 251.90 | 251.00 - 254.50 | 0.7946 times | Fri 19 December 2025 | 251.30 (0.48%) | 250.65 | 249.70 - 252.50 | 0.5227 times | Thu 18 December 2025 | 250.10 (-0.24%) | 250.40 | 247.50 - 254.10 | 1.1147 times | Wed 17 December 2025 | 250.70 (-1.01%) | 253.25 | 250.00 - 254.75 | 0.7017 times | Tue 16 December 2025 | 253.25 (-0.18%) | 252.70 | 251.65 - 255.40 | 0.721 times | Mon 15 December 2025 | 253.70 (-0.63%) | 254.45 | 252.65 - 255.50 | 0.6537 times | Sat 13 December 2025 | 255.30 (0%) | 251.60 | 251.60 - 256.10 | 1.6733 times | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.6733 times | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 1.3278 times | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 1.57 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 252.73 and 257.48
| Weekly Target 1 | 248.98 |
| Weekly Target 2 | 251.72 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 254.45 (1.25%) | 251.90 | 251.00 - 255.75 | 0.1247 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2873 times | Sat 13 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.9075 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4861 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3522 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.295 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.5004 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5245 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.2305 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2919 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.4065 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 246.93 and 268.08
| Monthly Target 1 | 230.32 |
| Monthly Target 2 | 242.38 |
| Monthly Target 3 | 251.46666666667 |
| Monthly Target 4 | 263.53 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 254.45 (-0.1%) | 254.00 | 239.40 - 260.55 | 0.3761 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3482 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5537 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4261 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4723 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9877 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0878 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7488 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6519 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3472 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2464 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 252.01 |
| 12 day DMA | 252.44 |
| 20 day DMA | 252.91 |
| 35 day DMA | 253.02 |
| 50 day DMA | 254.25 |
| 100 day DMA | 262.15 |
| 150 day DMA | 270.94 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.98 | 252.25 | 251.63 |
| 12 day EMA | 252.72 | 252.41 | 252.21 |
| 20 day EMA | 252.86 | 252.69 | 252.6 |
| 35 day EMA | 253.72 | 253.68 | 253.69 |
| 50 day EMA | 254.46 | 254.46 | 254.5 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.01 | 251.77 | 251.81 |
| 12 day SMA | 252.44 | 251.96 | 251.85 |
| 20 day SMA | 252.91 | 252.68 | 252.43 |
| 35 day SMA | 253.02 | 253.16 | 253.33 |
| 50 day SMA | 254.25 | 254.3 | 254.4 |
| 100 day SMA | 262.15 | 262.43 | 262.71 |
| 150 day SMA | 270.94 | 271.18 | 271.45 |
| 200 day SMA | 273.2 | 273.17 | 273.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.