Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 253.45 and 257.95
| Daily Target 1 | 249.83 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 254.33333333333 |
| Daily Target 4 | 257.07 |
| Daily Target 5 | 258.83 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.0241 times | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 0.8126 times | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 0.9608 times | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.5494 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.8077 times | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.6328 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.6234 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.6483 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.0932 times | Mon 01 December 2025 | 255.00 (0.12%) | 254.00 | 252.55 - 255.90 | 0.8477 times | Fri 28 November 2025 | 254.70 (0.18%) | 253.80 | 251.35 - 255.60 | 0.5411 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 247.35 and 268.5
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 242.95 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7587 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4741 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3435 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2876 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4879 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5114 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.0757 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2846 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.3964 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3801 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.289 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 247.35 and 268.5
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 242.95 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 272.9 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (0.24%) | 254.00 | 239.40 - 260.55 | 0.2663 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3522 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5714 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.431 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4777 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0104 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1002 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7574 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6708 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3626 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2607 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 251.13 |
| 12 day DMA | 252.99 |
| 20 day DMA | 252.55 |
| 35 day DMA | 254.39 |
| 50 day DMA | 255.39 |
| 100 day DMA | 264.67 |
| 150 day DMA | 272.92 |
| 200 day DMA | 273.76 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.07 | 251.95 | 250.03 |
| 12 day EMA | 252.65 | 252.17 | 251.51 |
| 20 day EMA | 253.07 | 252.83 | 252.52 |
| 35 day EMA | 254.2 | 254.14 | 254.04 |
| 50 day EMA | 255.46 | 255.47 | 255.46 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.13 | 250.51 | 250.28 |
| 12 day SMA | 252.99 | 252.53 | 251.93 |
| 20 day SMA | 252.55 | 252.58 | 252.52 |
| 35 day SMA | 254.39 | 254.47 | 254.56 |
| 50 day SMA | 255.39 | 255.46 | 255.49 |
| 100 day SMA | 264.67 | 265.05 | 265.42 |
| 150 day SMA | 272.92 | 273.05 | 273.21 |
| 200 day SMA | 273.76 | 273.98 | 274.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.