Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 199.06 and 201.23
| Daily Target 1 | 198.65 |
| Daily Target 2 | 199.46 |
| Daily Target 3 | 200.81666666667 |
| Daily Target 4 | 201.63 |
| Daily Target 5 | 202.99 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 200.28 (-0.25%) | 202.14 | 200.00 - 202.17 | 1.4225 times | Mon 19 October 2026 | 200.78 (-0.54%) | 203.00 | 200.20 - 203.01 | 0.7436 times | Fri 16 October 2026 | 201.86 (-0%) | 202.05 | 200.90 - 202.93 | 0.6475 times | Thu 15 October 2026 | 201.87 (0.06%) | 200.60 | 200.60 - 204.00 | 0.8717 times | Wed 14 October 2026 | 201.74 (0.11%) | 202.97 | 200.49 - 202.97 | 1.274 times | Tue 13 October 2026 | 201.51 (0%) | 201.50 | 200.00 - 202.44 | 1.0349 times | Mon 12 October 2026 | 201.50 (-0.04%) | 202.89 | 200.00 - 204.00 | 0.8574 times | Fri 09 October 2026 | 201.58 (0.36%) | 200.55 | 200.00 - 202.56 | 1.0567 times | Thu 08 October 2026 | 200.86 (-0.23%) | 201.34 | 200.00 - 203.10 | 1.2848 times | Wed 07 October 2026 | 201.33 (-0.65%) | 202.51 | 200.10 - 202.87 | 0.807 times | Tue 06 October 2026 | 202.64 (0.86%) | 202.00 | 201.00 - 203.35 | 1.1889 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 198.64 and 201.65
| Weekly Target 1 | 198.09 |
| Weekly Target 2 | 199.18 |
| Weekly Target 3 | 201.09666666667 |
| Weekly Target 4 | 202.19 |
| Weekly Target 5 | 204.11 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 200.28 (-0.78%) | 203.00 | 200.00 - 203.01 | 0.3854 times | Fri 16 October 2026 | 201.86 (0.14%) | 202.89 | 200.00 - 204.00 | 0.8336 times | Fri 09 October 2026 | 201.58 (0.22%) | 204.50 | 200.00 - 204.50 | 0.9853 times | Thu 01 October 2026 | 201.14 (-1.66%) | 205.40 | 200.10 - 206.09 | 0.8578 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 1.1074 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 1.17 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 1.2046 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 1.0044 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 1.1843 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 1.2673 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 1.5062 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 197.89 and 202.39
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 198.69 |
| Monthly Target 3 | 201.59333333333 |
| Monthly Target 4 | 203.19 |
| Monthly Target 5 | 206.09 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 200.28 (-1.42%) | 203.30 | 200.00 - 204.50 | 0.1656 times | Wed 30 September 2026 | 203.16 (-3.14%) | 208.12 | 201.00 - 214.70 | 0.3189 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4305 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.533 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9695 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6865 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.189 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6988 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1854 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8227 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4705 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 201.41 |
| 20 day DMA | 202.69 |
| 35 day DMA | 204.38 |
| 50 day DMA | 207.24 |
| 100 day DMA | 227.15 |
| 150 day DMA | 231.85 |
| 200 day DMA | 233.24 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 201.43 | 201.76 |
| 12 day EMA | 201.73 | 201.99 | 202.21 |
| 20 day EMA | 202.75 | 203.01 | 203.24 |
| 35 day EMA | 205.21 | 205.5 | 205.78 |
| 50 day EMA | 207.72 | 208.02 | 208.32 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 201.55 | 201.7 |
| 12 day SMA | 201.41 | 201.48 | 201.68 |
| 20 day SMA | 202.69 | 203.02 | 203.42 |
| 35 day SMA | 204.38 | 204.67 | 204.97 |
| 50 day SMA | 207.24 | 207.63 | 208.01 |
| 100 day SMA | 227.15 | 227.73 | 228.3 |
| 150 day SMA | 231.85 | 231.99 | 232.15 |
| 200 day SMA | 233.24 | 233.53 | 233.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.