Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 273 and 279
| Daily Target 1 | 268.23 |
| Daily Target 2 | 271.77 |
| Daily Target 3 | 274.23333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 280.23 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 275.30 (0.47%) | 274.00 | 270.70 - 276.70 | 0.5463 times |
| Wed 02 April 2025 | 274.00 (0.5%) | 275.60 | 267.35 - 276.95 | 0.6299 times |
| Tue 01 April 2025 | 272.65 (3.57%) | 265.75 | 264.00 - 274.35 | 0.9435 times |
| Fri 28 March 2025 | 263.25 (1.98%) | 260.00 | 258.65 - 266.65 | 1.1911 times |
| Thu 27 March 2025 | 258.15 (-0.96%) | 260.00 | 256.70 - 262.95 | 1.2445 times |
| Wed 26 March 2025 | 260.65 (-2.63%) | 267.70 | 260.00 - 267.95 | 0.9816 times |
| Tue 25 March 2025 | 267.70 (-1.87%) | 277.00 | 266.00 - 277.05 | 1.2318 times |
| Mon 24 March 2025 | 272.80 (-0.37%) | 277.00 | 272.05 - 279.70 | 1.3903 times |
| Fri 21 March 2025 | 273.80 (1.67%) | 270.65 | 268.60 - 275.00 | 0.9889 times |
| Thu 20 March 2025 | 269.30 (0.49%) | 270.00 | 265.45 - 272.00 | 0.8522 times |
| Wed 19 March 2025 | 268.00 (3.74%) | 259.85 | 258.00 - 269.55 | 1.4122 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 269.65 and 282.6
| Weekly Target 1 | 259.13 |
| Weekly Target 2 | 267.22 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 275.30 (4.58%) | 265.75 | 264.00 - 276.95 | 0.5172 times |
| Fri 28 March 2025 | 263.25 (-3.85%) | 277.00 | 256.70 - 279.70 | 1.4738 times |
| Fri 21 March 2025 | 273.80 (5.9%) | 259.00 | 254.05 - 275.00 | 1.2713 times |
| Thu 13 March 2025 | 258.55 (-2.45%) | 265.10 | 252.15 - 265.95 | 0.6469 times |
| Fri 07 March 2025 | 265.05 (5.03%) | 253.15 | 242.05 - 266.60 | 1.3212 times |
| Fri 28 February 2025 | 252.35 (-9.44%) | 276.95 | 250.75 - 279.20 | 1.3981 times |
| Fri 21 February 2025 | 278.65 (-5.77%) | 298.00 | 276.00 - 300.95 | 1.191 times |
| Fri 14 February 2025 | 295.70 (-10.41%) | 336.30 | 294.00 - 336.30 | 0.8617 times |
| Fri 07 February 2025 | 330.05 (3.01%) | 323.00 | 317.25 - 338.90 | 0.9099 times |
| Fri 31 January 2025 | 320.40 (-1.4%) | 328.45 | 308.35 - 328.45 | 0.409 times |
| Fri 24 January 2025 | 324.95 (4.18%) | 317.00 | 313.00 - 341.30 | 0.6563 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 269.65 and 282.6
| Monthly Target 1 | 259.13 |
| Monthly Target 2 | 267.22 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 275.30 (4.58%) | 265.75 | 264.00 - 276.95 | 0.1641 times |
| Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4948 times |
| Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.383 times |
| Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.6422 times |
| Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.9837 times |
| Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.5222 times |
| Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.4445 times |
| Mon 30 September 2024 | 375.40 (-91.78%) | 4648.00 | 373.00 - 4722.95 | 2.5294 times |
| Fri 30 August 2024 | 4567.60 (4.32%) | 4391.40 | 4075.05 - 4920.00 | 0.3277 times |
| Wed 31 July 2024 | 4378.45 (9.59%) | 4046.00 | 3825.80 - 4849.75 | 0.5084 times |
| Fri 28 June 2024 | 3995.35 (-1.08%) | 4098.00 | 3702.55 - 4522.50 | 0.0828 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 268.67 |
| 12 day DMA | 267.83 |
| 20 day DMA | 264.63 |
| 35 day DMA | 271.94 |
| 50 day DMA | 287.12 |
| 100 day DMA | 308.43 |
| 150 day DMA | 528.81 |
| 200 day DMA | 1449.89 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 268.96 | 266.44 |
| 12 day EMA | 268.27 | 266.99 | 265.71 |
| 20 day EMA | 269.15 | 268.5 | 267.92 |
| 35 day EMA | 278.04 | 278.2 | 278.45 |
| 50 day EMA | 287.66 | 288.16 | 288.74 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.67 | 265.74 | 264.48 |
| 12 day SMA | 267.83 | 266.2 | 264.91 |
| 20 day SMA | 264.63 | 263.22 | 262 |
| 35 day SMA | 271.94 | 273.26 | 274.86 |
| 50 day SMA | 287.12 | 288.28 | 289.04 |
| 100 day SMA | 308.43 | 309.09 | 309.69 |
| 150 day SMA | 528.81 | 558.61 | 588.78 |
| 200 day SMA | 1449.89 | 1470.84 | 1491.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.