Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 254.13 and 256.98
| Daily Target 1 | 251.82 |
| Daily Target 2 | 253.58 |
| Daily Target 3 | 254.66666666667 |
| Daily Target 4 | 256.43 |
| Daily Target 5 | 257.52 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.35 (0.35%) | 255.10 | 252.90 - 255.75 | 1.2137 times | Tue 23 December 2025 | 254.45 (0.37%) | 253.50 | 252.45 - 255.75 | 0.8279 times | Mon 22 December 2025 | 253.50 (0.88%) | 251.90 | 251.00 - 254.50 | 0.805 times | Fri 19 December 2025 | 251.30 (0.48%) | 250.65 | 249.70 - 252.50 | 0.5296 times | Thu 18 December 2025 | 250.10 (-0.24%) | 250.40 | 247.50 - 254.10 | 1.1293 times | Wed 17 December 2025 | 250.70 (-1.01%) | 253.25 | 250.00 - 254.75 | 0.7109 times | Tue 16 December 2025 | 253.25 (-0.18%) | 252.70 | 251.65 - 255.40 | 0.7305 times | Mon 15 December 2025 | 253.70 (-0.63%) | 254.45 | 252.65 - 255.50 | 0.6623 times | Sat 13 December 2025 | 255.30 (0%) | 251.60 | 251.60 - 256.10 | 1.6953 times | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.6953 times | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 1.3453 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 253.18 and 257.93
| Weekly Target 1 | 249.28 |
| Weekly Target 2 | 252.32 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 258.78 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.35 (1.61%) | 251.90 | 251.00 - 255.75 | 0.2154 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2847 times | Sat 13 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.8992 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4817 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.349 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2923 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4958 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5196 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.1732 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2892 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.4028 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 247.38 and 268.53
| Monthly Target 1 | 230.62 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 251.76666666667 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 272.92 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.35 (0.26%) | 254.00 | 239.40 - 260.55 | 0.3946 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3476 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5507 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4253 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4714 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9839 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0857 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7474 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6487 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3446 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.244 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 252.94 |
| 12 day DMA | 253.28 |
| 20 day DMA | 252.96 |
| 35 day DMA | 252.96 |
| 50 day DMA | 254.23 |
| 100 day DMA | 261.88 |
| 150 day DMA | 270.73 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 252.98 | 252.25 |
| 12 day EMA | 253.12 | 252.72 | 252.41 |
| 20 day EMA | 253.08 | 252.84 | 252.67 |
| 35 day EMA | 253.76 | 253.67 | 253.62 |
| 50 day EMA | 254.43 | 254.39 | 254.39 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.94 | 252.01 | 251.77 |
| 12 day SMA | 253.28 | 252.44 | 251.96 |
| 20 day SMA | 252.96 | 252.91 | 252.68 |
| 35 day SMA | 252.96 | 253.02 | 253.16 |
| 50 day SMA | 254.23 | 254.25 | 254.3 |
| 100 day SMA | 261.88 | 262.15 | 262.43 |
| 150 day SMA | 270.73 | 270.94 | 271.18 |
| 200 day SMA | 273.2 | 273.2 | 273.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.