Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 251 and 259.35
| Daily Target 1 | 249.43 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 257.78333333333 |
| Daily Target 4 | 260.92 |
| Daily Target 5 | 266.13 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.70 (-0.95%) | 258.00 | 254.65 - 263.00 | 2.025 times | Wed 27 May 2026 | 258.15 (0.08%) | 258.00 | 257.80 - 259.85 | 0.5749 times | Tue 26 May 2026 | 257.95 (0.25%) | 257.30 | 257.30 - 260.20 | 0.5433 times | Mon 25 May 2026 | 257.30 (-0.39%) | 260.65 | 255.35 - 260.80 | 0.7222 times | Fri 22 May 2026 | 258.30 (0.56%) | 258.15 | 257.00 - 260.85 | 0.6798 times | Thu 21 May 2026 | 256.85 (0.21%) | 258.00 | 256.00 - 259.95 | 0.6485 times | Wed 20 May 2026 | 256.30 (-0.31%) | 257.10 | 255.00 - 257.60 | 0.5826 times | Tue 19 May 2026 | 257.10 (1.82%) | 255.50 | 254.30 - 259.20 | 0.7611 times | Mon 18 May 2026 | 252.50 (-2.96%) | 260.90 | 251.20 - 260.90 | 1.7226 times | Fri 15 May 2026 | 260.20 (0.56%) | 257.25 | 256.80 - 261.85 | 1.7399 times | Thu 14 May 2026 | 258.75 (0.86%) | 260.00 | 255.60 - 261.15 | 1.2689 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 251 and 259.35
| Weekly Target 1 | 249.43 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 260.92 |
| Weekly Target 5 | 266.13 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.2871 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.3265 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.4688 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 0.5673 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 0.4858 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.1671 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 5.6036 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2674 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.2953 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 0.5311 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.4115 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 246.4 and 260.5
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 257.4 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6955 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.2306 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.708 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.2009 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8334 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4767 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.355 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.584 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4344 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4815 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0265 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 257.48 |
| 12 day DMA | 257.14 |
| 20 day DMA | 257.86 |
| 35 day DMA | 253.86 |
| 50 day DMA | 241.91 |
| 100 day DMA | 239.31 |
| 150 day DMA | 244.34 |
| 200 day DMA | 250.35 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.05 | 257.72 | 257.51 |
| 12 day EMA | 257.17 | 257.44 | 257.31 |
| 20 day EMA | 255.84 | 255.86 | 255.62 |
| 35 day EMA | 248.82 | 248.41 | 247.84 |
| 50 day EMA | 241.83 | 241.26 | 240.57 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.48 | 257.71 | 257.34 |
| 12 day SMA | 257.14 | 257.26 | 257.47 |
| 20 day SMA | 257.86 | 258.03 | 258.15 |
| 35 day SMA | 253.86 | 252.64 | 251.36 |
| 50 day SMA | 241.91 | 241.23 | 240.52 |
| 100 day SMA | 239.31 | 239.32 | 239.32 |
| 150 day SMA | 244.34 | 244.34 | 244.29 |
| 200 day SMA | 250.35 | 250.48 | 250.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.