Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 131.27 and 133.42
| Daily Target 1 | 129.69 |
| Daily Target 2 | 130.69 |
| Daily Target 3 | 131.84333333333 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 133.99 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.68 (-0.72%) | 130.85 | 130.85 - 133.00 | 0.449 times | Fri 26 December 2025 | 132.64 (0%) | 131.35 | 131.35 - 134.94 | 0.1841 times | Wed 24 December 2025 | 132.64 (0.63%) | 133.05 | 132.00 - 134.30 | 0.1629 times | Tue 23 December 2025 | 131.81 (-1.9%) | 133.65 | 130.01 - 134.92 | 0.3896 times | Mon 22 December 2025 | 134.36 (0.46%) | 138.00 | 132.74 - 138.00 | 0.5927 times | Fri 19 December 2025 | 133.74 (2.29%) | 133.89 | 131.81 - 135.72 | 0.4636 times | Thu 18 December 2025 | 130.75 (0.54%) | 132.44 | 127.00 - 132.44 | 1.4513 times | Wed 17 December 2025 | 130.05 (-4.59%) | 139.00 | 128.35 - 140.00 | 1.0127 times | Tue 16 December 2025 | 136.30 (1.65%) | 134.00 | 133.99 - 138.00 | 1.4069 times | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 3.8871 times | Sat 13 December 2025 | 126.81 (0%) | 128.83 | 126.25 - 128.83 | 0.4199 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 131.27 and 133.42
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 131.84333333333 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 133.99 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.68 (-0.72%) | 130.85 | 130.85 - 133.00 | 0.1185 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.351 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.1706 times | Sat 13 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.3985 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.6326 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5378 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5746 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.2051 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.8324 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.1788 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.7521 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.86 and 135.84
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 142.11 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.68 (-1.26%) | 135.40 | 117.02 - 140.00 | 0.3793 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.337 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3614 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5212 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2081 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.62 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7623 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6288 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5558 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6262 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6168 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 131.81 |
| 20 day DMA | 130.39 |
| 35 day DMA | 133.07 |
| 50 day DMA | 136.55 |
| 100 day DMA | 146.71 |
| 150 day DMA | 151.73 |
| 200 day DMA | 151.85 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 132.54 | 132.49 |
| 12 day EMA | 131.85 | 131.88 | 131.74 |
| 20 day EMA | 132.15 | 132.2 | 132.15 |
| 35 day EMA | 134.4 | 134.56 | 134.67 |
| 50 day EMA | 137.21 | 137.44 | 137.64 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 133.04 | 132.66 |
| 12 day SMA | 131.81 | 131.37 | 130.82 |
| 20 day SMA | 130.39 | 130.54 | 130.58 |
| 35 day SMA | 133.07 | 133.3 | 133.59 |
| 50 day SMA | 136.55 | 136.9 | 137.22 |
| 100 day SMA | 146.71 | 146.97 | 147.23 |
| 150 day SMA | 151.73 | 151.9 | 152.04 |
| 200 day SMA | 151.85 | 151.95 | 152.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.