Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 126.16 and 131.6
| Daily Target 1 | 124.62 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 130.06333333333 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 135.5 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.75 (0.54%) | 132.44 | 127.00 - 132.44 | 1.1117 times | Wed 17 December 2025 | 130.05 (-4.59%) | 139.00 | 128.35 - 140.00 | 0.7757 times | Tue 16 December 2025 | 136.30 (1.65%) | 134.00 | 133.99 - 138.00 | 1.0777 times | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 2.9774 times | Sat 13 December 2025 | 126.81 (0%) | 128.83 | 126.25 - 128.83 | 0.3216 times | Fri 12 December 2025 | 126.81 (0.28%) | 128.83 | 126.25 - 128.83 | 0.3216 times | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.3893 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 0.5846 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 0.8484 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 1.5921 times | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.2311 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 127.88 and 142.88
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.75 (3.11%) | 125.00 | 125.00 - 140.00 | 1.8616 times | Sat 13 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2711 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.575 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.4888 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5223 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.0042 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.7565 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.0714 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.6836 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.7656 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.876 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.4 and 135.38
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 129.25666666667 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.75 (-1.96%) | 135.40 | 117.02 - 140.00 | 0.3328 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3386 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3631 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5237 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2139 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6327 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.766 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6318 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5585 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6389 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6198 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 128.71 |
| 20 day DMA | 130.65 |
| 35 day DMA | 134.79 |
| 50 day DMA | 138.55 |
| 100 day DMA | 148.35 |
| 150 day DMA | 152.6 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 131.05 | 131.55 |
| 12 day EMA | 130.54 | 130.5 | 130.58 |
| 20 day EMA | 131.69 | 131.79 | 131.97 |
| 35 day EMA | 134.99 | 135.24 | 135.55 |
| 50 day EMA | 139 | 139.34 | 139.72 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 130.81 | 130.09 |
| 12 day SMA | 128.71 | 128.84 | 129.18 |
| 20 day SMA | 130.65 | 130.92 | 131.3 |
| 35 day SMA | 134.79 | 135.16 | 135.58 |
| 50 day SMA | 138.55 | 138.94 | 139.32 |
| 100 day SMA | 148.35 | 148.71 | 149.14 |
| 150 day SMA | 152.6 | 152.78 | 152.95 |
| 200 day SMA | 152.33 | 152.46 | 152.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.