Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 153.67 and 163.41
| Daily Target 1 | 145.7 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 155.44333333333 |
| Daily Target 4 | 161.64 |
| Daily Target 5 | 165.18 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.09 (2.12%) | 149.25 | 149.25 - 158.99 | 0.1391 times |
| Wed 02 April 2025 | 154.81 (0.38%) | 154.00 | 150.96 - 157.19 | 0.1538 times |
| Tue 01 April 2025 | 154.23 (4.4%) | 148.00 | 145.50 - 155.49 | 0.2301 times |
| Fri 28 March 2025 | 147.73 (-5.65%) | 155.85 | 145.50 - 160.19 | 1.0274 times |
| Thu 27 March 2025 | 156.58 (-0.94%) | 160.00 | 152.50 - 164.28 | 1.6667 times |
| Wed 26 March 2025 | 158.06 (-5.83%) | 169.55 | 156.00 - 170.71 | 0.6219 times |
| Tue 25 March 2025 | 167.85 (-0.28%) | 168.01 | 166.00 - 173.00 | 0.3053 times |
| Mon 24 March 2025 | 168.32 (-7.3%) | 186.90 | 163.41 - 186.90 | 0.7989 times |
| Fri 21 March 2025 | 181.57 (-2.9%) | 189.98 | 176.29 - 191.00 | 1.9131 times |
| Thu 20 March 2025 | 186.99 (20%) | 180.00 | 175.00 - 186.99 | 3.1437 times |
| Wed 19 March 2025 | 155.83 (20%) | 131.00 | 131.00 - 155.83 | 0.4169 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 151.8 and 165.29
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 154.19333333333 |
| Weekly Target 4 | 162.89 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.09 (7.01%) | 148.00 | 145.50 - 158.99 | 0.3103 times |
| Fri 28 March 2025 | 147.73 (-18.64%) | 186.90 | 145.50 - 186.90 | 2.6226 times |
| Fri 21 March 2025 | 181.57 (40.75%) | 132.00 | 125.00 - 191.00 | 3.6323 times |
| Thu 13 March 2025 | 129.00 (-14.61%) | 152.00 | 125.00 - 153.00 | 0.9515 times |
| Fri 07 March 2025 | 151.08 (-0.91%) | 155.45 | 140.00 - 157.59 | 0.4242 times |
| Fri 28 February 2025 | 152.46 (-8.4%) | 159.00 | 151.26 - 165.90 | 0.3871 times |
| Fri 21 February 2025 | 166.44 (2.84%) | 160.32 | 150.45 - 173.90 | 0.3933 times |
| Fri 14 February 2025 | 161.84 (-10.39%) | 175.00 | 145.00 - 182.00 | 0.694 times |
| Fri 07 February 2025 | 180.61 (-2.55%) | 188.58 | 174.85 - 188.58 | 0.3176 times |
| Fri 31 January 2025 | 185.33 (-6.41%) | 192.00 | 176.41 - 196.00 | 0.267 times |
| Fri 24 January 2025 | 198.02 (-2.28%) | 204.49 | 195.99 - 208.00 | 0.1362 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 151.8 and 165.29
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 154.19333333333 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.09 (7.01%) | 148.00 | 145.50 - 158.99 | 0.0888 times |
| Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.1837 times |
| Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.5128 times |
| Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.3037 times |
| Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.4997 times |
| Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.6807 times |
| Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 0.8827 times |
| Mon 30 September 2024 | 255.95 (-2.92%) | 265.00 | 255.00 - 286.65 | 0.5913 times |
| Wed 15 May 2024 | 263.65 (-9.38%) | 290.95 | 258.75 - 294.90 | 0.5151 times |
| Tue 30 April 2024 | 290.95 (16.1%) | 255.00 | 253.95 - 333.00 | 3.7415 times |
| Thu 28 March 2024 | 250.60 (0%) | 339.95 | 228.20 - 342.00 | 4.2592 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 159.99 |
| 20 day DMA | 152.09 |
| 35 day DMA | 154.42 |
| 50 day DMA | 164.2 |
| 100 day DMA | 192.39 |
| 150 day DMA | 217.02 |
| 200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 155.54 | 155.9 |
| 12 day EMA | 156.18 | 155.83 | 156.02 |
| 20 day EMA | 156.22 | 156.02 | 156.15 |
| 35 day EMA | 161.18 | 161.36 | 161.75 |
| 50 day EMA | 166.38 | 166.72 | 167.21 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 154.28 | 156.89 |
| 12 day SMA | 159.99 | 157.28 | 155.13 |
| 20 day SMA | 152.09 | 151.44 | 150.84 |
| 35 day SMA | 154.42 | 154.7 | 155.44 |
| 50 day SMA | 164.2 | 165.16 | 166.12 |
| 100 day SMA | 192.39 | 193.29 | 194.2 |
| 150 day SMA | 217.02 | 217.91 | 218.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.