VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong Daily Stock price targets for VibhorSteel VSTL are 286.43 and 292.43

Daily Target 1284.95
Daily Target 2287.9
Daily Target 3290.95
Daily Target 4293.9
Daily Target 5296.95

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 03 May 2024 290.85 (0.03%) 290.95 288.00 - 294.00 0.7068 times
Thu 02 May 2024 290.75 (-0.07%) 290.95 287.30 - 294.90 0.4147 times
Tue 30 April 2024 290.95 (-0.95%) 298.00 289.35 - 298.00 0.5877 times
Mon 29 April 2024 293.75 (-1.84%) 300.05 292.55 - 304.65 0.6903 times
Fri 26 April 2024 299.25 (-1.59%) 309.75 298.00 - 310.45 0.8913 times
Thu 25 April 2024 304.10 (2.22%) 305.65 301.30 - 323.80 2.7487 times
Wed 24 April 2024 297.50 (1.12%) 298.60 294.95 - 304.00 1.0532 times
Tue 23 April 2024 294.20 (-0.36%) 295.10 291.20 - 304.80 1.0395 times
Mon 22 April 2024 295.25 (1.29%) 300.95 292.35 - 301.00 0.8604 times
Fri 19 April 2024 291.50 (0%) 288.00 271.10 - 297.00 1.0073 times
Thu 18 April 2024 291.50 (-2.08%) 301.75 290.00 - 304.00 0.6625 times

Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 280.4 and 297.75

Weekly Target 1276.92
Weekly Target 2283.88
Weekly Target 3294.26666666667
Weekly Target 4301.23
Weekly Target 5311.62

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 03 May 2024 290.85 (-2.81%) 300.05 287.30 - 304.65 0.2681 times
Fri 26 April 2024 299.25 (2.66%) 300.95 291.20 - 323.80 0.7367 times
Fri 19 April 2024 291.50 (-3%) 286.05 271.10 - 308.15 0.5205 times
Fri 12 April 2024 300.50 (-6.68%) 325.85 298.05 - 328.00 0.4675 times
Fri 05 April 2024 322.00 (28.49%) 255.00 253.95 - 333.00 2.1646 times
Thu 28 March 2024 250.60 (-5.81%) 266.05 248.55 - 268.05 0.5539 times
Fri 22 March 2024 266.05 (5.08%) 257.00 242.70 - 287.00 1.7525 times
Fri 15 March 2024 253.20 (0%) 302.00 228.20 - 302.45 1.5361 times
Sun 05 May 2024 (0%) - 0 times

weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 285.28 and 292.88

Monthly Target 1283.42
Monthly Target 2287.13
Monthly Target 3291.01666666667
Monthly Target 4294.73
Monthly Target 5298.62

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 03 May 2024 290.85 (-0.03%) 290.95 287.30 - 294.90 0.043 times
Tue 30 April 2024 290.95 (16.1%) 255.00 253.95 - 333.00 1.3828 times
Thu 28 March 2024 250.60 (0%) 339.95 228.20 - 342.00 1.5742 times
Sun 05 May 2024 (0%) - 0 times

monthly chart VibhorSteel

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 293.11
12 day DMA 294.78
20 day DMA 301.7
35 day DMA 282.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA292.71293.64295.08
12 day EMA294.46295.12295.91
20 day EMA292.38292.54292.73
35 day EMA285.5285.19284.86
50 day EMA000

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA293.11295.76297.11
12 day SMA294.78295.24296.05
20 day SMA301.7301.15300.43
35 day SMA282.89283.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme