Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 125.08 and 128.08
| Daily Target 1 | 124.39 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 127.38666666667 |
| Daily Target 4 | 128.77 |
| Daily Target 5 | 130.39 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.16 (-0.56%) | 128.40 | 126.00 - 129.00 | 0.5688 times | Tue 21 April 2026 | 127.87 (-0.19%) | 128.12 | 127.61 - 132.16 | 0.2632 times | Mon 20 April 2026 | 128.11 (-5.23%) | 135.18 | 127.25 - 135.70 | 0.7149 times | Fri 17 April 2026 | 135.18 (1.73%) | 134.10 | 134.10 - 138.52 | 2.1603 times | Thu 16 April 2026 | 132.88 (11.66%) | 120.96 | 120.84 - 136.00 | 2.7144 times | Wed 15 April 2026 | 119.00 (1.79%) | 117.96 | 116.38 - 120.48 | 0.7651 times | Mon 13 April 2026 | 116.91 (1.29%) | 115.42 | 112.62 - 117.70 | 0.5463 times | Fri 10 April 2026 | 115.42 (1.08%) | 114.58 | 114.50 - 115.98 | 1.0261 times | Thu 09 April 2026 | 114.19 (0.28%) | 113.90 | 109.30 - 114.87 | 0.3245 times | Wed 08 April 2026 | 113.87 (1.83%) | 115.00 | 112.11 - 115.00 | 0.9164 times | Tue 07 April 2026 | 111.82 (2.38%) | 109.45 | 107.95 - 112.45 | 0.4762 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 121.73 and 131.43
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.16 (-5.93%) | 135.18 | 126.00 - 135.70 | 0.2788 times | Fri 17 April 2026 | 135.18 (17.12%) | 115.42 | 112.62 - 138.52 | 1.115 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 0.5798 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.3254 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 1.9123 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.4776 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.4731 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.8726 times | Fri 27 February 2026 | 116.76 (-0.08%) | 117.00 | 114.00 - 119.00 | 0.4731 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.4923 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.3167 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 115.48 and 150.2
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 123.16 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.16 (24.36%) | 103.80 | 103.80 - 138.52 | 0.4692 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 1.5513 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.4099 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5228 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5043 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4368 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4684 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6755 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.5659 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.396 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.9881 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 120.97 |
| 20 day DMA | 115.67 |
| 35 day DMA | 113.97 |
| 50 day DMA | 115.05 |
| 100 day DMA | 121.54 |
| 150 day DMA | 130.66 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 127.14 | 126.78 |
| 12 day EMA | 122.5 | 121.65 | 120.52 |
| 20 day EMA | 119.29 | 118.46 | 117.47 |
| 35 day EMA | 117.32 | 116.74 | 116.08 |
| 50 day EMA | 116.74 | 116.31 | 115.84 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 128.61 | 126.42 |
| 12 day SMA | 120.97 | 119.43 | 117.83 |
| 20 day SMA | 115.67 | 114.93 | 114.15 |
| 35 day SMA | 113.97 | 113.63 | 113.27 |
| 50 day SMA | 115.05 | 114.86 | 114.65 |
| 100 day SMA | 121.54 | 121.6 | 121.69 |
| 150 day SMA | 130.66 | 130.88 | 131.09 |
| 200 day SMA | 138.96 | 139.11 | 139.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.