Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 116.89 and 120.38
| Daily Target 1 | 114.1 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 117.59 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 121.08 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.26 (2.12%) | 116.15 | 115.51 - 119.00 | 1.4956 times | Tue 17 February 2026 | 115.80 (-1.08%) | 117.50 | 115.51 - 118.24 | 1.4671 times | Mon 16 February 2026 | 117.07 (-1.92%) | 117.10 | 116.50 - 118.90 | 1.0514 times | Fri 13 February 2026 | 119.36 (-0.35%) | 119.75 | 117.10 - 120.79 | 0.7812 times | Thu 12 February 2026 | 119.78 (0.76%) | 118.80 | 117.95 - 120.55 | 0.4198 times | Wed 11 February 2026 | 118.88 (-0.88%) | 120.11 | 118.01 - 121.99 | 0.8051 times | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.2594 times | Mon 09 February 2026 | 118.57 (1.19%) | 120.60 | 115.30 - 120.60 | 0.9351 times | Fri 06 February 2026 | 117.18 (-0.52%) | 117.80 | 116.03 - 118.88 | 0.6416 times | Thu 05 February 2026 | 117.79 (0.32%) | 119.50 | 117.40 - 119.50 | 1.1437 times | Wed 04 February 2026 | 117.42 (0.02%) | 115.40 | 115.40 - 119.35 | 2.0941 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 116.89 and 120.38
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 117.59 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.26 (-0.92%) | 117.10 | 115.51 - 119.00 | 0.6228 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.6517 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.1337 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.4895 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.9442 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.6051 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.4916 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.6192 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3399 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.1023 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2472 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 113.14 and 120.13
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.26 (0.73%) | 118.32 | 115.00 - 121.99 | 0.2716 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5426 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5235 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4533 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4862 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.7011 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6253 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5249 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0256 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8459 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7478 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 118.12 |
| 20 day DMA | 117.89 |
| 35 day DMA | 122.94 |
| 50 day DMA | 125.32 |
| 100 day DMA | 134.18 |
| 150 day DMA | 143.38 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.57 | 118.45 |
| 12 day EMA | 118.29 | 118.3 | 118.75 |
| 20 day EMA | 119.36 | 119.48 | 119.87 |
| 35 day EMA | 121.85 | 122.06 | 122.43 |
| 50 day EMA | 124.97 | 125.24 | 125.62 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.18 | 119.01 |
| 12 day SMA | 118.12 | 118.05 | 118.21 |
| 20 day SMA | 117.89 | 117.87 | 117.91 |
| 35 day SMA | 122.94 | 123.32 | 123.77 |
| 50 day SMA | 125.32 | 125.38 | 125.67 |
| 100 day SMA | 134.18 | 134.59 | 135.05 |
| 150 day SMA | 143.38 | 143.79 | 144.17 |
| 200 day SMA | 146.66 | 146.81 | 146.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.