Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 130.82 and 134.73
| Daily Target 1 | 129.85 |
| Daily Target 2 | 131.79 |
| Daily Target 3 | 133.75666666667 |
| Daily Target 4 | 135.7 |
| Daily Target 5 | 137.67 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (2.29%) | 133.89 | 131.81 - 135.72 | 0.4052 times | Thu 18 December 2025 | 130.75 (0.54%) | 132.44 | 127.00 - 132.44 | 1.2686 times | Wed 17 December 2025 | 130.05 (-4.59%) | 139.00 | 128.35 - 140.00 | 0.8852 times | Tue 16 December 2025 | 136.30 (1.65%) | 134.00 | 133.99 - 138.00 | 1.2298 times | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 3.3977 times | Sat 13 December 2025 | 126.81 (0%) | 128.83 | 126.25 - 128.83 | 0.367 times | Fri 12 December 2025 | 126.81 (0.28%) | 128.83 | 126.25 - 128.83 | 0.367 times | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.4442 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 0.6671 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 0.9681 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 1.8169 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 129.37 and 144.37
| Weekly Target 1 | 117.91 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 132.91333333333 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 1.9511 times | Sat 13 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2571 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.5687 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.4834 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5165 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 1.9822 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.7482 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.0596 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.6761 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.7571 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.8664 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 113.89 and 136.87
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 130.25333333333 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (0.28%) | 135.40 | 117.02 - 140.00 | 0.3425 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3383 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3628 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5232 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2127 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6301 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7652 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6312 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5579 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6363 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6191 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 128.9 |
| 20 day DMA | 130.67 |
| 35 day DMA | 134.5 |
| 50 day DMA | 138.24 |
| 100 day DMA | 148.09 |
| 150 day DMA | 152.44 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 130.95 | 131.05 |
| 12 day EMA | 131.03 | 130.54 | 130.5 |
| 20 day EMA | 131.89 | 131.69 | 131.79 |
| 35 day EMA | 134.95 | 135.02 | 135.27 |
| 50 day EMA | 138.79 | 139 | 139.34 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 131.6 | 130.81 |
| 12 day SMA | 128.9 | 128.71 | 128.84 |
| 20 day SMA | 130.67 | 130.65 | 130.92 |
| 35 day SMA | 134.5 | 134.79 | 135.16 |
| 50 day SMA | 138.24 | 138.55 | 138.94 |
| 100 day SMA | 148.09 | 148.35 | 148.71 |
| 150 day SMA | 152.44 | 152.6 | 152.78 |
| 200 day SMA | 152.24 | 152.33 | 152.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.