Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 127.85 and 132.73
| Daily Target 1 | 126.64 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 136.4 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.47 (-0.6%) | 132.26 | 129.10 - 133.98 | 1.3396 times | Wed 03 December 2025 | 132.26 (-1.38%) | 132.45 | 130.55 - 135.45 | 1.2863 times | Tue 02 December 2025 | 134.11 (-0.49%) | 137.00 | 131.01 - 137.00 | 1.1038 times | Mon 01 December 2025 | 134.77 (1.06%) | 135.40 | 133.08 - 135.40 | 0.762 times | Fri 28 November 2025 | 133.36 (-1.11%) | 135.06 | 132.98 - 135.38 | 0.5512 times | Thu 27 November 2025 | 134.86 (1.03%) | 134.55 | 133.81 - 135.80 | 0.4106 times | Wed 26 November 2025 | 133.49 (0.88%) | 132.40 | 132.40 - 135.25 | 0.5748 times | Tue 25 November 2025 | 132.33 (-0.69%) | 133.50 | 131.21 - 134.78 | 1.6634 times | Mon 24 November 2025 | 133.25 (-2.1%) | 135.55 | 132.06 - 136.93 | 1.1681 times | Fri 21 November 2025 | 136.11 (-1.1%) | 138.00 | 135.50 - 138.15 | 1.1402 times | Thu 20 November 2025 | 137.62 (-0.23%) | 138.01 | 137.00 - 138.69 | 0.5055 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 126.34 and 134.24
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 132.52333333333 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.47 (-1.42%) | 135.40 | 129.10 - 137.00 | 0.586 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5699 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.6089 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.3368 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.8821 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.2492 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.797 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.8926 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 1.0214 times | Fri 03 October 2025 | 156.72 (0.92%) | 158.40 | 149.41 - 158.40 | 1.0561 times | Fri 26 September 2025 | 155.29 (-4.51%) | 163.70 | 155.00 - 164.58 | 1.1005 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 126.34 and 134.24
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 132.52333333333 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.47 (-1.42%) | 135.40 | 129.10 - 137.00 | 0.0465 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3486 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3739 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5392 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2499 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.7107 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7887 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6505 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.575 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.7171 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6381 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 134.3 |
| 20 day DMA | 136.5 |
| 35 day DMA | 140.43 |
| 50 day DMA | 144.43 |
| 100 day DMA | 153.42 |
| 150 day DMA | 154.05 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 133.61 | 134.28 |
| 12 day EMA | 134.52 | 135.07 | 135.58 |
| 20 day EMA | 136.58 | 137.12 | 137.63 |
| 35 day EMA | 140.6 | 141.14 | 141.66 |
| 50 day EMA | 144.71 | 145.25 | 145.78 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 133.87 | 134.12 |
| 12 day SMA | 134.3 | 134.79 | 135.28 |
| 20 day SMA | 136.5 | 137.04 | 137.7 |
| 35 day SMA | 140.43 | 140.96 | 141.44 |
| 50 day SMA | 144.43 | 145.02 | 145.62 |
| 100 day SMA | 153.42 | 153.91 | 154.39 |
| 150 day SMA | 154.05 | 154.14 | 154.28 |
| 200 day SMA | 154.1 | 154.22 | 154.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.