Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 123.38 and 135.03
| Daily Target 1 | 121.15 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 144.45 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.05 (-4.59%) | 139.00 | 128.35 - 140.00 | 0.8506 times | Tue 16 December 2025 | 136.30 (1.65%) | 134.00 | 133.99 - 138.00 | 1.1817 times | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 3.2649 times | Sat 13 December 2025 | 126.81 (0%) | 128.83 | 126.25 - 128.83 | 0.3526 times | Fri 12 December 2025 | 126.81 (0.28%) | 128.83 | 126.25 - 128.83 | 0.3526 times | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.4269 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 0.6411 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 0.9303 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 1.7459 times | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.2534 times | Thu 04 December 2025 | 131.47 (-0.6%) | 132.26 | 129.10 - 133.98 | 0.5247 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 127.53 and 142.53
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.05 (2.56%) | 125.00 | 125.00 - 140.00 | 1.5679 times | Sat 13 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.317 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.5957 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5064 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5411 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.0765 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.7838 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.1101 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.7082 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.7932 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.9076 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.05 and 135.03
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 129.02333333333 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 152 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.05 (-2.48%) | 135.40 | 117.02 - 140.00 | 0.3025 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3397 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3643 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5253 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2177 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6409 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7684 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6338 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5602 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6472 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6217 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 128.84 |
| 20 day DMA | 130.92 |
| 35 day DMA | 135.16 |
| 50 day DMA | 138.94 |
| 100 day DMA | 148.71 |
| 150 day DMA | 152.78 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 131.55 | 129.18 |
| 12 day EMA | 130.5 | 130.58 | 129.54 |
| 20 day EMA | 131.8 | 131.98 | 131.52 |
| 35 day EMA | 135.25 | 135.56 | 135.52 |
| 50 day EMA | 139.34 | 139.72 | 139.86 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 130.09 | 128.04 |
| 12 day SMA | 128.84 | 129.18 | 129.05 |
| 20 day SMA | 130.92 | 131.3 | 131.38 |
| 35 day SMA | 135.16 | 135.58 | 135.8 |
| 50 day SMA | 138.94 | 139.32 | 139.65 |
| 100 day SMA | 148.71 | 149.14 | 149.51 |
| 150 day SMA | 152.78 | 152.95 | 153.07 |
| 200 day SMA | 152.46 | 152.61 | 152.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.