VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong Daily Stock price targets for VibhorSteel VSTL are 110.51 and 112.05

Daily Target 1110.2
Daily Target 2110.82
Daily Target 3111.73666666667
Daily Target 4112.36
Daily Target 5113.28

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-0.44%) 111.94 111.11 - 112.65 0.673 times
Mon 20 July 2026 111.94 (0.03%) 111.90 111.20 - 115.00 1.2515 times
Fri 17 July 2026 111.91 (0.42%) 111.44 111.31 - 112.00 0.4471 times
Thu 16 July 2026 111.44 (-1.35%) 112.55 108.80 - 113.45 1.0871 times
Wed 15 July 2026 112.96 (0.64%) 113.89 112.40 - 113.90 0.8121 times
Tue 14 July 2026 112.24 (-0.25%) 112.52 111.41 - 114.90 1.2059 times
Mon 13 July 2026 112.52 (-1.7%) 114.47 111.00 - 114.47 0.9693 times
Fri 10 July 2026 114.47 (1.07%) 111.80 111.45 - 118.00 1.9981 times
Thu 09 July 2026 113.26 (1.78%) 111.00 111.00 - 113.88 0.6287 times
Wed 08 July 2026 111.28 (-2.37%) 116.00 110.00 - 116.00 0.9272 times
Tue 07 July 2026 113.98 (-1.02%) 115.21 113.20 - 115.36 0.5209 times

Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 109.34 and 113.23

Weekly Target 1108.63
Weekly Target 2110.04
Weekly Target 3112.52
Weekly Target 4113.93
Weekly Target 5116.41

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-0.41%) 111.90 111.11 - 115.00 0.3371 times
Fri 17 July 2026 111.91 (-2.24%) 114.47 108.80 - 114.90 0.792 times
Fri 10 July 2026 114.47 (0.5%) 114.50 110.00 - 118.00 0.8495 times
Fri 03 July 2026 113.90 (-2.12%) 118.80 112.92 - 118.80 1.0507 times
Thu 25 June 2026 116.37 (-1.54%) 118.25 115.84 - 119.80 0.7371 times
Fri 19 June 2026 118.19 (-1.81%) 118.65 116.85 - 123.90 1.4139 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 1.2648 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.8991 times
Fri 29 May 2026 116.06 (-3.48%) 120.90 115.55 - 121.34 1.2799 times
Fri 22 May 2026 120.24 (-2.29%) 120.65 116.44 - 122.49 1.376 times
Fri 15 May 2026 123.06 (-4.5%) 127.50 120.05 - 129.50 1.9324 times

weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 105.53 and 114.73

Monthly Target 1103.55
Monthly Target 2107.5
Monthly Target 3112.75
Monthly Target 4116.7
Monthly Target 5121.95

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-3.07%) 114.98 108.80 - 118.00 0.3307 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6216 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8733 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2837 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.7455 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7255 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.9252 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8925 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.773 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.829 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 1.1955 times

monthly chart VibhorSteel

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 111.94
12 day DMA 112.72
20 day DMA 113.8
35 day DMA 115.65
50 day DMA 117.16
100 day DMA 117.31
150 day DMA 119.93
200 day DMA 125.54

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93112.17112.28
12 day EMA112.79113.03113.23
20 day EMA113.86114.11114.34
35 day EMA115.72115.97116.21
50 day EMA117.68117.93118.17

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94112.1112.21
12 day SMA112.72112.92113.12
20 day SMA113.8114.1114.41
35 day SMA115.65115.71115.83
50 day SMA117.16117.51117.89
100 day SMA117.31117.36117.43
150 day SMA119.93120.01120.08
200 day SMA125.54125.77126.01
Back to top | Use Dark Theme