Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 116.09 and 120.08
| Daily Target 1 | 113.07 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 117.06 |
| Daily Target 4 | 119.11 |
| Daily Target 5 | 121.05 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.17 (0.27%) | 117.00 | 115.01 - 119.00 | 1.2943 times | Fri 20 February 2026 | 116.85 (0.22%) | 117.00 | 115.00 - 119.69 | 0.9476 times | Thu 19 February 2026 | 116.59 (-1.41%) | 117.55 | 115.60 - 119.69 | 1.2883 times | Wed 18 February 2026 | 118.26 (2.12%) | 116.15 | 115.51 - 119.00 | 1.3293 times | Tue 17 February 2026 | 115.80 (-1.08%) | 117.50 | 115.51 - 118.24 | 1.3039 times | Mon 16 February 2026 | 117.07 (-1.92%) | 117.10 | 116.50 - 118.90 | 0.9344 times | Fri 13 February 2026 | 119.36 (-0.35%) | 119.75 | 117.10 - 120.79 | 0.6943 times | Thu 12 February 2026 | 119.78 (0.76%) | 118.80 | 117.95 - 120.55 | 0.3731 times | Wed 11 February 2026 | 118.88 (-0.88%) | 120.11 | 118.01 - 121.99 | 0.7156 times | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.1193 times | Mon 09 February 2026 | 118.57 (1.19%) | 120.60 | 115.30 - 120.60 | 0.831 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 116.09 and 120.08
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 117.06 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.17 (0.27%) | 117.00 | 115.01 - 119.00 | 0.2654 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 1.19 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.7655 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.3316 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.5749 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 2.2835 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.7107 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.7519 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.7273 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3993 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.4693 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.59 and 119.58
| Monthly Target 1 | 111.06 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 118.05333333333 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.17 (-0.2%) | 118.32 | 115.00 - 121.99 | 0.3388 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5389 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5198 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4502 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4828 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6963 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6141 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5005 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0185 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8401 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7426 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 117.95 |
| 20 day DMA | 117.78 |
| 35 day DMA | 121.36 |
| 50 day DMA | 124.8 |
| 100 day DMA | 133 |
| 150 day DMA | 142.22 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 117.22 | 117.4 |
| 12 day EMA | 117.75 | 117.85 | 118.03 |
| 20 day EMA | 118.72 | 118.88 | 119.09 |
| 35 day EMA | 121.29 | 121.53 | 121.81 |
| 50 day EMA | 124.08 | 124.36 | 124.67 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.91 | 117.42 |
| 12 day SMA | 117.95 | 118.01 | 118.05 |
| 20 day SMA | 117.78 | 117.81 | 117.82 |
| 35 day SMA | 121.36 | 121.92 | 122.48 |
| 50 day SMA | 124.8 | 124.98 | 125.17 |
| 100 day SMA | 133 | 133.39 | 133.77 |
| 150 day SMA | 142.22 | 142.6 | 142.98 |
| 200 day SMA | 146.27 | 146.42 | 146.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.