Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 116.33 and 119.68
| Daily Target 1 | 113.65 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 117.00333333333 |
| Daily Target 4 | 119.01 |
| Daily Target 5 | 120.35 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.66 (2.18%) | 115.15 | 115.00 - 118.35 | 1.3917 times | Thu 03 September 2026 | 115.15 (1.22%) | 113.05 | 112.00 - 115.25 | 1.6225 times | Wed 02 September 2026 | 113.76 (1.73%) | 111.83 | 109.00 - 114.10 | 1.2429 times | Tue 01 September 2026 | 111.83 (-0.02%) | 112.00 | 109.35 - 113.30 | 0.847 times | Mon 31 August 2026 | 111.85 (0.93%) | 108.30 | 108.30 - 113.00 | 1.387 times | Fri 28 August 2026 | 110.82 (-1.61%) | 113.80 | 109.05 - 113.80 | 0.5869 times | Thu 27 August 2026 | 112.63 (0.47%) | 112.10 | 111.15 - 113.50 | 0.4383 times | Wed 26 August 2026 | 112.10 (0.54%) | 113.95 | 111.02 - 113.95 | 0.4667 times | Tue 25 August 2026 | 111.50 (-0.03%) | 112.53 | 111.25 - 113.75 | 0.547 times | Mon 24 August 2026 | 111.53 (0.9%) | 110.20 | 108.50 - 114.15 | 1.47 times | Fri 21 August 2026 | 110.54 (1.47%) | 110.70 | 107.25 - 113.98 | 1.4137 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 112.98 and 123.03
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 114.77 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.6444 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.8889 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 1.0443 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.8562 times | Fri 07 August 2026 | 107.01 (-3.48%) | 110.90 | 105.90 - 113.98 | 1.7538 times | Fri 31 July 2026 | 110.87 (-0.24%) | 111.14 | 106.81 - 114.49 | 1.0679 times | Fri 24 July 2026 | 111.14 (-0.69%) | 111.90 | 109.02 - 115.00 | 0.6168 times | Fri 17 July 2026 | 111.91 (-2.24%) | 114.47 | 108.80 - 114.90 | 0.6259 times | Fri 10 July 2026 | 114.47 (0.5%) | 114.50 | 110.00 - 118.00 | 0.6714 times | Fri 03 July 2026 | 113.90 (-2.12%) | 118.80 | 112.92 - 118.80 | 0.8304 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.5826 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 113.33 and 122.68
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 111.66 |
| Monthly Target 3 | 115.00333333333 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.66 (5.19%) | 112.00 | 109.00 - 118.35 | 0.2199 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.8325 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5841 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6444 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.9053 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.3308 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.8463 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7521 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9592 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.9253 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.8014 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 112.36 |
| 20 day DMA | 110.11 |
| 35 day DMA | 110.27 |
| 50 day DMA | 111.23 |
| 100 day DMA | 116.84 |
| 150 day DMA | 115.8 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 113.24 | 112.29 |
| 12 day EMA | 112.67 | 111.76 | 111.14 |
| 20 day EMA | 111.72 | 111.1 | 110.67 |
| 35 day EMA | 111.63 | 111.28 | 111.05 |
| 50 day EMA | 112.03 | 111.8 | 111.66 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 112.68 | 112.18 |
| 12 day SMA | 112.36 | 111.42 | 110.69 |
| 20 day SMA | 110.11 | 109.57 | 109.23 |
| 35 day SMA | 110.27 | 110.11 | 110 |
| 50 day SMA | 111.23 | 111.21 | 111.24 |
| 100 day SMA | 116.84 | 116.83 | 116.84 |
| 150 day SMA | 115.8 | 115.81 | 115.83 |
| 200 day SMA | 119.44 | 119.54 | 119.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.