VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong Daily Stock price targets for VibhorSteel VSTL are 130.82 and 134.73

Daily Target 1129.85
Daily Target 2131.79
Daily Target 3133.75666666667
Daily Target 4135.7
Daily Target 5137.67

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (2.29%) 133.89 131.81 - 135.72 0.4052 times
Thu 18 December 2025 130.75 (0.54%) 132.44 127.00 - 132.44 1.2686 times
Wed 17 December 2025 130.05 (-4.59%) 139.00 128.35 - 140.00 0.8852 times
Tue 16 December 2025 136.30 (1.65%) 134.00 133.99 - 138.00 1.2298 times
Mon 15 December 2025 134.09 (5.74%) 125.00 125.00 - 135.18 3.3977 times
Sat 13 December 2025 126.81 (0%) 128.83 126.25 - 128.83 0.367 times
Fri 12 December 2025 126.81 (0.28%) 128.83 126.25 - 128.83 0.367 times
Thu 11 December 2025 126.45 (0.32%) 129.00 126.25 - 129.00 0.4442 times
Wed 10 December 2025 126.05 (1.61%) 122.50 122.50 - 128.58 0.6671 times
Tue 09 December 2025 124.05 (2.2%) 120.95 117.02 - 124.17 0.9681 times
Mon 08 December 2025 121.38 (-6.87%) 132.30 119.92 - 132.30 1.8169 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 129.37 and 144.37

Weekly Target 1117.91
Weekly Target 2125.83
Weekly Target 3132.91333333333
Weekly Target 4140.83
Weekly Target 5147.91

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 1.9511 times
Sat 13 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.2571 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.5687 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.4834 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5165 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 1.9822 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.7482 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.0596 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.6761 times
Fri 17 October 2025 146.89 (-2.84%) 151.00 145.16 - 151.80 0.7571 times
Fri 10 October 2025 151.19 (-3.53%) 156.73 148.24 - 158.80 0.8664 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 113.89 and 136.87

Monthly Target 1107.27
Monthly Target 2120.51
Monthly Target 3130.25333333333
Monthly Target 4143.49
Monthly Target 5153.23

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (0.28%) 135.40 117.02 - 140.00 0.3425 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.3383 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.3628 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.5232 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2127 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6301 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7652 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6312 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5579 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6363 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6191 times

 monthly chart VibhorSteel

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 132.99
12 day DMA 128.9
20 day DMA 130.67
35 day DMA 134.5
50 day DMA 138.24
100 day DMA 148.09
150 day DMA 152.44
200 day DMA 152.24

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88130.95131.05
12 day EMA131.03130.54130.5
20 day EMA131.89131.69131.79
35 day EMA134.95135.02135.27
50 day EMA138.79139139.34

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99131.6130.81
12 day SMA128.9128.71128.84
20 day SMA130.67130.65130.92
35 day SMA134.5134.79135.16
50 day SMA138.24138.55138.94
100 day SMA148.09148.35148.71
150 day SMA152.44152.6152.78
200 day SMA152.24152.33152.46
Back to top | Use Dark Theme