Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 135.15 and 139.16
| Daily Target 1 | 132.09 |
| Daily Target 2 | 134.19 |
| Daily Target 3 | 136.09666666667 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 140.11 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.30 (1.65%) | 134.00 | 133.99 - 138.00 | 1.2215 times | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 3.3749 times | Sat 13 December 2025 | 126.81 (0%) | 128.83 | 126.25 - 128.83 | 0.3645 times | Fri 12 December 2025 | 126.81 (0.28%) | 128.83 | 126.25 - 128.83 | 0.3645 times | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.4412 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 0.6627 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 0.9616 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 1.8047 times | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.262 times | Thu 04 December 2025 | 131.47 (-0.6%) | 132.26 | 129.10 - 133.98 | 0.5424 times | Wed 03 December 2025 | 132.26 (-1.38%) | 132.45 | 130.55 - 135.45 | 0.5208 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 130.65 and 143.65
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.30 (7.48%) | 125.00 | 125.00 - 138.00 | 1.3501 times | Sat 13 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.351 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.6111 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5195 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5551 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.1302 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.8041 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.1387 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.7265 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.8137 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.9311 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 126.66 and 147.64
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 130.44 |
| Monthly Target 4 | 143.86 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.30 (2.2%) | 135.40 | 117.02 - 138.00 | 0.2813 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3404 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3651 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5265 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2204 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6467 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7701 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6352 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5615 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.653 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6231 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 129.18 |
| 20 day DMA | 131.3 |
| 35 day DMA | 135.58 |
| 50 day DMA | 139.32 |
| 100 day DMA | 149.14 |
| 150 day DMA | 152.95 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 129.18 | 126.72 |
| 12 day EMA | 130.58 | 129.54 | 128.71 |
| 20 day EMA | 131.98 | 131.52 | 131.25 |
| 35 day EMA | 135.58 | 135.54 | 135.63 |
| 50 day EMA | 139.71 | 139.85 | 140.09 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 128.04 | 126.03 |
| 12 day SMA | 129.18 | 129.05 | 128.99 |
| 20 day SMA | 131.3 | 131.38 | 131.54 |
| 35 day SMA | 135.58 | 135.8 | 136.1 |
| 50 day SMA | 139.32 | 139.65 | 140.1 |
| 100 day SMA | 149.14 | 149.51 | 149.91 |
| 150 day SMA | 152.95 | 153.07 | 153.19 |
| 200 day SMA | 152.61 | 152.74 | 152.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.