Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 95.19 and 98.69
| Daily Target 1 | 94.46 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 97.956666666667 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 101.46 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.37 (-1.19%) | 98.75 | 96.50 - 100.00 | 0.3728 times | Mon 19 October 2026 | 98.54 (0.22%) | 99.90 | 95.77 - 102.00 | 0.7445 times | Fri 16 October 2026 | 98.32 (-3.96%) | 102.45 | 97.80 - 102.45 | 3.7695 times | Thu 15 October 2026 | 102.37 (-1.13%) | 103.50 | 100.80 - 107.98 | 0.5228 times | Wed 14 October 2026 | 103.54 (3.2%) | 100.45 | 100.00 - 107.95 | 1.6537 times | Tue 13 October 2026 | 100.33 (-0.45%) | 100.78 | 99.51 - 102.44 | 0.5676 times | Mon 12 October 2026 | 100.78 (-0.45%) | 100.45 | 99.50 - 103.40 | 0.5331 times | Fri 09 October 2026 | 101.24 (-3.38%) | 104.95 | 100.00 - 105.95 | 0.858 times | Thu 08 October 2026 | 104.78 (-1.93%) | 106.84 | 103.60 - 107.90 | 0.3516 times | Wed 07 October 2026 | 106.84 (-1.58%) | 108.56 | 106.25 - 108.56 | 0.6264 times | Tue 06 October 2026 | 108.56 (-0.44%) | 109.04 | 107.30 - 111.95 | 0.2538 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 93.46 and 99.69
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 98.38 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.37 (-0.97%) | 99.90 | 95.77 - 102.00 | 0.5109 times | Fri 16 October 2026 | 98.32 (-2.88%) | 100.45 | 97.80 - 107.98 | 3.222 times | Fri 09 October 2026 | 101.24 (-6.99%) | 109.98 | 100.00 - 111.95 | 1.0249 times | Thu 01 October 2026 | 108.85 (-4.32%) | 113.76 | 108.09 - 114.89 | 0.3085 times | Fri 25 September 2026 | 113.76 (0.19%) | 113.45 | 110.66 - 115.95 | 0.3344 times | Fri 18 September 2026 | 113.54 (-5.15%) | 117.25 | 110.76 - 122.00 | 0.3832 times | Fri 11 September 2026 | 119.71 (1.74%) | 118.01 | 117.00 - 126.00 | 1.1188 times | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.4236 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.7696 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 0.9041 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.7413 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 88.48 and 104.66
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 101.69666666667 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.37 (-13.13%) | 111.90 | 95.77 - 111.95 | 0.9177 times | Wed 30 September 2026 | 112.09 (0.21%) | 112.00 | 109.00 - 126.00 | 0.5932 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.7981 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5599 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6178 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.868 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2759 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.7288 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.721 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9195 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8871 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 102.64 |
| 20 day DMA | 106.45 |
| 35 day DMA | 110.83 |
| 50 day DMA | 110.22 |
| 100 day DMA | 112.23 |
| 150 day DMA | 114.7 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.37 | 101.29 |
| 12 day EMA | 102.45 | 103.37 | 104.25 |
| 20 day EMA | 105.01 | 105.81 | 106.58 |
| 35 day EMA | 107.11 | 107.68 | 108.22 |
| 50 day EMA | 109.13 | 109.61 | 110.06 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100.62 | 101.07 |
| 12 day SMA | 102.64 | 103.6 | 104.73 |
| 20 day SMA | 106.45 | 107.31 | 108.06 |
| 35 day SMA | 110.83 | 111.22 | 111.62 |
| 50 day SMA | 110.22 | 110.41 | 110.61 |
| 100 day SMA | 112.23 | 112.43 | 112.63 |
| 150 day SMA | 114.7 | 114.8 | 114.86 |
| 200 day SMA | 116.14 | 116.31 | 116.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.