Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 113.58 and 118.27
| Daily Target 1 | 112.49 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 117.18 |
| Daily Target 4 | 119.36 |
| Daily Target 5 | 121.87 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (0.22%) | 117.00 | 115.00 - 119.69 | 0.9936 times | Thu 19 February 2026 | 116.59 (-1.41%) | 117.55 | 115.60 - 119.69 | 1.3509 times | Wed 18 February 2026 | 118.26 (2.12%) | 116.15 | 115.51 - 119.00 | 1.3938 times | Tue 17 February 2026 | 115.80 (-1.08%) | 117.50 | 115.51 - 118.24 | 1.3672 times | Mon 16 February 2026 | 117.07 (-1.92%) | 117.10 | 116.50 - 118.90 | 0.9798 times | Fri 13 February 2026 | 119.36 (-0.35%) | 119.75 | 117.10 - 120.79 | 0.728 times | Thu 12 February 2026 | 119.78 (0.76%) | 118.80 | 117.95 - 120.55 | 0.3912 times | Wed 11 February 2026 | 118.88 (-0.88%) | 120.11 | 118.01 - 121.99 | 0.7503 times | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.1737 times | Mon 09 February 2026 | 118.57 (1.19%) | 120.60 | 115.30 - 120.60 | 0.8714 times | Fri 06 February 2026 | 117.18 (-0.52%) | 117.80 | 116.03 - 118.88 | 0.5979 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 113.58 and 118.27
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 117.18 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.9751 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.6272 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.0911 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.4711 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.8711 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.5823 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.4355 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.596 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3272 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.0233 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2003 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.43 and 119.42
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 117.94666666667 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-0.47%) | 118.32 | 115.00 - 121.99 | 0.3143 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5402 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5212 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4514 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.484 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6981 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6182 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5094 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0211 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8422 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7445 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 118.01 |
| 20 day DMA | 117.81 |
| 35 day DMA | 121.92 |
| 50 day DMA | 124.98 |
| 100 day DMA | 133.39 |
| 150 day DMA | 142.6 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.4 | 117.8 |
| 12 day EMA | 117.85 | 118.03 | 118.29 |
| 20 day EMA | 118.88 | 119.09 | 119.35 |
| 35 day EMA | 121.47 | 121.74 | 122.04 |
| 50 day EMA | 124.33 | 124.63 | 124.96 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.42 | 118.05 |
| 12 day SMA | 118.01 | 118.05 | 118.12 |
| 20 day SMA | 117.81 | 117.82 | 117.89 |
| 35 day SMA | 121.92 | 122.48 | 122.94 |
| 50 day SMA | 124.98 | 125.17 | 125.32 |
| 100 day SMA | 133.39 | 133.77 | 134.18 |
| 150 day SMA | 142.6 | 142.98 | 143.38 |
| 200 day SMA | 146.42 | 146.55 | 146.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.