Login or Join
HomepageVibhorSteel VSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL_BE are 246.5 and 256.5
| Daily Target 1 | 244.67 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 254.66666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 264.67 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 252.00 (1.25%) | 253.90 | 251.00 - 261.00 | 0.5028 times | Thu 19 September 2024 | 248.90 (-0.3%) | 250.00 | 246.10 - 255.00 | 0.3963 times | Wed 18 September 2024 | 249.65 (-2.73%) | 264.80 | 245.25 - 264.80 | 1.1178 times | Tue 17 September 2024 | 256.65 (-3.66%) | 269.40 | 253.10 - 269.40 | 1.5324 times | Mon 16 September 2024 | 266.40 (2.74%) | 268.00 | 261.10 - 269.00 | 1.0371 times | Fri 13 September 2024 | 259.30 (0.58%) | 263.00 | 257.00 - 266.00 | 0.8274 times | Thu 12 September 2024 | 257.80 (-1.34%) | 264.80 | 255.00 - 264.80 | 0.6559 times | Wed 11 September 2024 | 261.30 (1.1%) | 260.15 | 253.95 - 269.90 | 0.9305 times | Tue 10 September 2024 | 258.45 (4.59%) | 246.90 | 246.00 - 259.45 | 1.4082 times | Mon 09 September 2024 | 247.10 (0.45%) | 246.00 | 236.00 - 251.00 | 1.5917 times | Fri 06 September 2024 | 246.00 (0.82%) | 246.95 | 242.00 - 246.95 | 0.4059 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL_BE are 236.55 and 260.7
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 255.55 |
| Weekly Target 4 | 265.85 |
| Weekly Target 5 | 279.7 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 252.00 (-2.82%) | 268.00 | 245.25 - 269.40 | 0.99 times | Fri 13 September 2024 | 259.30 (5.41%) | 246.00 | 236.00 - 269.90 | 1.1685 times | Fri 06 September 2024 | 246.00 (-3.47%) | 254.85 | 242.00 - 254.85 | 0.315 times | Fri 30 August 2024 | 254.85 (0.49%) | 253.60 | 246.45 - 255.00 | 0.5928 times | Fri 23 August 2024 | 253.60 (-0.41%) | 259.70 | 253.50 - 270.10 | 0.548 times | Fri 16 August 2024 | 254.65 (4.92%) | 240.00 | 240.00 - 254.65 | 0.3746 times | Fri 09 August 2024 | 242.70 (-9.54%) | 262.95 | 242.70 - 262.95 | 0.3476 times | Fri 02 August 2024 | 268.30 (-5.73%) | 293.00 | 268.30 - 298.80 | 1.5115 times | Fri 26 July 2024 | 284.60 (16.38%) | 239.60 | 239.60 - 284.60 | 3.0186 times | Fri 19 July 2024 | 244.55 (-2.28%) | 253.40 | 244.00 - 258.00 | 1.1334 times | Fri 12 July 2024 | 250.25 (-2.4%) | 255.00 | 250.00 - 259.00 | 0.7692 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL_BE are 227.05 and 260.95
| Monthly Target 1 | 218.73 |
| Monthly Target 2 | 235.37 |
| Monthly Target 3 | 252.63333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 286.53 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 252.00 (-1.12%) | 254.85 | 236.00 - 269.90 | 0.3404 times | Fri 30 August 2024 | 254.85 (-8.75%) | 273.75 | 240.00 - 273.75 | 0.2667 times | Wed 31 July 2024 | 279.30 (7.23%) | 264.75 | 239.60 - 298.80 | 1.0434 times | Fri 28 June 2024 | 260.47 (6.97%) | 253.95 | 221.70 - 268.39 | 0.7312 times | Fri 31 May 2024 | 243.50 (-27.77%) | 260.00 | 241.00 - 271.95 | 0.5942 times | Mon 04 March 2024 | 337.10 (5.43%) | 320.00 | 309.00 - 343.00 | 0.4979 times | Thu 29 February 2024 | 319.75 (0%) | 425.00 | 319.75 - 446.25 | 3.5261 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL_BE
DMA (daily moving average) of Vibhor Steel VSTL_BE
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 253.96 |
| 20 day DMA | 252.49 |
| 35 day DMA | 253.46 |
| 50 day DMA | 256.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 253.49 | 255.78 |
| 12 day EMA | 253.8 | 254.13 | 255.08 |
| 20 day EMA | 253.81 | 254 | 254.54 |
| 35 day EMA | 254.66 | 254.82 | 255.17 |
| 50 day EMA | 255.86 | 256.02 | 256.31 |
SMA (simple moving average) of Vibhor Steel VSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 256.18 | 257.96 |
| 12 day SMA | 253.96 | 253.38 | 253.19 |
| 20 day SMA | 252.49 | 252.57 | 253.05 |
| 35 day SMA | 253.46 | 254.09 | 254.95 |
| 50 day SMA | 256.12 | 256.12 | 256.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.