VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 3169.6 and 3299.25
Daily Target 1 | 3146.18 |
Daily Target 2 | 3193.02 |
Daily Target 3 | 3275.8333333333 |
Daily Target 4 | 3322.67 |
Daily Target 5 | 3405.48 |
Daily price and volume V S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3239.85 (-2.7%) | 3346.40 | 3229.00 - 3358.65 | 0.8613 times | Wed 27 March 2024 | 3329.75 (1.89%) | 3333.25 | 3299.95 - 3412.25 | 1.0819 times | Tue 26 March 2024 | 3267.85 (-3.37%) | 3379.90 | 3250.00 - 3464.90 | 1.0681 times | Fri 22 March 2024 | 3381.95 (7.15%) | 3167.05 | 3152.55 - 3398.80 | 1.6123 times | Thu 21 March 2024 | 3156.15 (1.65%) | 3120.40 | 3100.00 - 3194.35 | 0.4167 times | Wed 20 March 2024 | 3104.85 (0.7%) | 3090.85 | 3089.05 - 3129.40 | 0.3856 times | Tue 19 March 2024 | 3083.35 (-0.66%) | 3072.65 | 3050.00 - 3118.55 | 0.4358 times | Mon 18 March 2024 | 3103.70 (1.67%) | 3034.00 | 3002.05 - 3131.00 | 0.6774 times | Fri 15 March 2024 | 3052.65 (-0.68%) | 3036.60 | 3028.00 - 3086.00 | 0.8219 times | Thu 14 March 2024 | 3073.40 (1.58%) | 3025.05 | 3001.00 - 3082.50 | 2.639 times | Wed 13 March 2024 | 3025.50 (-2%) | 3057.00 | 3011.00 - 3082.85 | 1.8238 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 3116.48 and 3352.38
Weekly Target 1 | 3075.35 |
Weekly Target 2 | 3157.6 |
Weekly Target 3 | 3311.25 |
Weekly Target 4 | 3393.5 |
Weekly Target 5 | 3547.15 |
Weekly price and volumes for V S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3239.85 (-4.2%) | 3379.90 | 3229.00 - 3464.90 | 0.528 times | Fri 22 March 2024 | 3381.95 (10.79%) | 3034.00 | 3002.05 - 3398.80 | 0.6185 times | Fri 15 March 2024 | 3052.65 (-2.38%) | 3125.00 | 3001.00 - 3125.00 | 1.5392 times | Thu 07 March 2024 | 3127.15 (-4.09%) | 3241.00 | 3066.00 - 3265.00 | 0.5089 times | Sat 02 March 2024 | 3260.35 (-0.7%) | 3280.00 | 3201.10 - 3347.00 | 0.7906 times | Fri 23 February 2024 | 3283.25 (0.72%) | 3275.00 | 3198.70 - 3315.00 | 0.7013 times | Fri 16 February 2024 | 3259.65 (5.07%) | 3117.85 | 3088.00 - 3285.85 | 0.8647 times | Fri 09 February 2024 | 3102.30 (1.58%) | 3054.15 | 2996.40 - 3177.00 | 1.7238 times | Fri 02 February 2024 | 3054.10 (-8.61%) | 3344.95 | 3015.00 - 3447.90 | 2.0413 times | Thu 25 January 2024 | 3341.75 (-0.83%) | 3372.00 | 3130.00 - 3441.50 | 0.6837 times | Fri 19 January 2024 | 3369.55 (-4.86%) | 3558.45 | 3285.00 - 3565.95 | 1.6264 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 2888.48 and 3352.38
Monthly Target 1 | 2771.35 |
Monthly Target 2 | 3005.6 |
Monthly Target 3 | 3235.25 |
Monthly Target 4 | 3469.5 |
Monthly Target 5 | 3699.15 |
Monthly price and volumes V S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3239.85 (-1.2%) | 3295.75 | 3001.00 - 3464.90 | 0.5234 times | Thu 29 February 2024 | 3279.35 (-1.56%) | 3390.85 | 2996.40 - 3414.35 | 0.8528 times | Wed 31 January 2024 | 3331.25 (-11.83%) | 3778.30 | 3130.00 - 3827.40 | 0.9466 times | Fri 29 December 2023 | 3778.30 (-8.2%) | 4149.00 | 3685.10 - 4180.00 | 0.6352 times | Thu 30 November 2023 | 4115.85 (16.4%) | 3540.05 | 3450.10 - 4196.00 | 1.217 times | Tue 31 October 2023 | 3536.00 (-3.25%) | 3636.05 | 3388.60 - 3914.00 | 0.8362 times | Fri 29 September 2023 | 3654.80 (-1.33%) | 3704.00 | 3417.05 - 3879.95 | 1.2126 times | Thu 31 August 2023 | 3704.05 (19.35%) | 3100.00 | 2975.00 - 3790.00 | 2.325 times | Mon 31 July 2023 | 3103.60 (9.15%) | 2857.80 | 2810.00 - 3184.35 | 0.7634 times | Fri 30 June 2023 | 2843.55 (1.68%) | 2820.00 | 2712.00 - 2938.35 | 0.6878 times | Wed 31 May 2023 | 2796.65 (12.18%) | 2450.10 | 2362.55 - 2900.00 | 1.5427 times |
Indicator Analysis of VS
Please login to view indicator analysis. or View indicator analysis of VS VSTTILLERS on MunafaSutra.com for free
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
DMA period | DMA value |
5 day DMA | 3275.11 |
12 day DMA | 3158.85 |
20 day DMA | 3169.5 |
35 day DMA | 3194.9 |
50 day DMA | 3214.78 |
100 day DMA | 3515.42 |
150 day DMA | 3553.69 |
200 day DMA | 3405.25 |
EMA (exponential moving average) of V S VSTTILLERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3252.86 | 3259.37 | 3224.19 |
12 day EMA | 3206.26 | 3200.15 | 3176.6 |
20 day EMA | 3196.81 | 3192.28 | 3177.82 |
35 day EMA | 3210.26 | 3208.52 | 3201.38 |
50 day EMA | 3244.24 | 3244.42 | 3240.94 |
SMA (simple moving average) of V S VSTTILLERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3275.11 | 3248.11 | 3198.83 |
12 day SMA | 3158.85 | 3147.91 | 3131.03 |
20 day SMA | 3169.5 | 3168.72 | 3164.82 |
35 day SMA | 3194.9 | 3190.82 | 3182.15 |
50 day SMA | 3214.78 | 3217.98 | 3220.28 |
100 day SMA | 3515.42 | 3518.85 | 3520.9 |
150 day SMA | 3553.69 | 3552.62 | 3550.82 |
200 day SMA | 3405.25 | 3402.81 | 3400.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.