Login or Join
HomepageVS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 4341.83 and 4425.23
| Daily Target 1 | 4322.27 |
| Daily Target 2 | 4361.38 |
| Daily Target 3 | 4405.6666666667 |
| Daily Target 4 | 4444.78 |
| Daily Target 5 | 4489.07 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4400.50 (-1.13%) | 4448.55 | 4366.55 - 4449.95 | 1.6406 times | Thu 21 November 2024 | 4450.65 (-0.76%) | 4529.45 | 4425.00 - 4529.45 | 0.4705 times | Tue 19 November 2024 | 4484.65 (0.19%) | 4465.80 | 4456.35 - 4597.25 | 0.5879 times | Mon 18 November 2024 | 4476.05 (-0.58%) | 4515.25 | 4416.55 - 4515.25 | 0.3874 times | Thu 14 November 2024 | 4502.20 (0.19%) | 4493.45 | 4431.45 - 4536.10 | 0.5777 times | Wed 13 November 2024 | 4493.45 (-1.27%) | 4564.70 | 4425.00 - 4564.70 | 1.7053 times | Tue 12 November 2024 | 4551.45 (-1.08%) | 4585.00 | 4516.55 - 4609.90 | 1.1249 times | Mon 11 November 2024 | 4601.10 (-0.84%) | 4633.75 | 4566.55 - 4665.00 | 1.1623 times | Fri 08 November 2024 | 4640.20 (-0.93%) | 4702.00 | 4616.55 - 4746.00 | 0.7554 times | Thu 07 November 2024 | 4683.65 (-0.03%) | 4690.00 | 4600.00 - 4887.35 | 1.5879 times | Wed 06 November 2024 | 4685.05 (-0.3%) | 4699.20 | 4641.10 - 4744.80 | 1.7107 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 4268.18 and 4498.88
| Weekly Target 1 | 4224.07 |
| Weekly Target 2 | 4312.28 |
| Weekly Target 3 | 4454.7666666667 |
| Weekly Target 4 | 4542.98 |
| Weekly Target 5 | 4685.47 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4400.50 (-2.26%) | 4515.25 | 4366.55 - 4597.25 | 0.3247 times | Thu 14 November 2024 | 4502.20 (-2.97%) | 4633.75 | 4425.00 - 4665.00 | 0.4807 times | Fri 08 November 2024 | 4640.20 (0.42%) | 4650.05 | 4469.00 - 4887.35 | 1.8556 times | Fri 01 November 2024 | 4620.60 (3.73%) | 4495.90 | 4371.60 - 4744.40 | 0.2927 times | Fri 25 October 2024 | 4454.60 (-3.58%) | 4620.00 | 4311.55 - 4640.00 | 0.8113 times | Fri 18 October 2024 | 4620.00 (2.38%) | 4530.00 | 4410.00 - 4688.45 | 0.4238 times | Fri 11 October 2024 | 4512.55 (2.19%) | 4415.75 | 4072.05 - 4600.00 | 0.8163 times | Fri 04 October 2024 | 4415.75 (-4.17%) | 4629.00 | 4400.00 - 4840.00 | 1.4187 times | Fri 27 September 2024 | 4608.00 (3.93%) | 4468.50 | 4405.00 - 4794.00 | 2.3485 times | Fri 20 September 2024 | 4433.70 (2.76%) | 4315.00 | 4315.00 - 4545.00 | 1.2277 times | Fri 13 September 2024 | 4314.75 (-0.89%) | 4280.00 | 4142.10 - 4398.00 | 0.7703 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 4123.13 and 4643.93
| Monthly Target 1 | 4030.67 |
| Monthly Target 2 | 4215.58 |
| Monthly Target 3 | 4551.4666666667 |
| Monthly Target 4 | 4736.38 |
| Monthly Target 5 | 5072.27 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4400.50 (-1.47%) | 4599.85 | 4366.55 - 4887.35 | 0.4826 times | Thu 31 October 2024 | 4466.25 (-3.27%) | 4617.35 | 4072.05 - 4840.00 | 0.6191 times | Mon 30 September 2024 | 4617.35 (8.04%) | 4334.50 | 4142.10 - 4794.00 | 0.9959 times | Fri 30 August 2024 | 4273.65 (0.59%) | 4212.60 | 3600.00 - 4339.95 | 0.7433 times | Wed 31 July 2024 | 4248.70 (1.84%) | 4171.95 | 3945.60 - 4384.00 | 1.0538 times | Fri 28 June 2024 | 4171.95 (27.3%) | 3365.40 | 3190.05 - 4392.00 | 2.0906 times | Fri 31 May 2024 | 3277.20 (-10.57%) | 3658.00 | 3223.00 - 3658.00 | 0.8706 times | Tue 30 April 2024 | 3664.55 (13.11%) | 3256.05 | 3205.10 - 3739.00 | 1.1753 times | Thu 28 March 2024 | 3239.85 (-1.2%) | 3295.75 | 3001.00 - 3464.90 | 0.7488 times | Thu 29 February 2024 | 3279.35 (-1.56%) | 3390.85 | 2996.40 - 3414.35 | 1.22 times | Wed 31 January 2024 | 3331.25 (-11.83%) | 3778.30 | 3130.00 - 3827.40 | 1.3542 times |
Indicator Analysis of VS
Please login to view indicator analysis. or View indicator analysis of VS VSTTILLERS on MunafaSutra.com for free
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 4462.81 |
| 12 day DMA | 4555.68 |
| 20 day DMA | 4532.78 |
| 35 day DMA | 4510.5 |
| 50 day DMA | 4505.32 |
| 100 day DMA | 4304.09 |
| 150 day DMA | 4064.52 |
| 200 day DMA | 3849.59 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4460.14 | 4489.95 | 4509.6 |
| 12 day EMA | 4506.39 | 4525.63 | 4539.26 |
| 20 day EMA | 4516.94 | 4529.19 | 4537.45 |
| 35 day EMA | 4507.3 | 4513.59 | 4517.3 |
| 50 day EMA | 4484.93 | 4488.37 | 4489.91 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4462.81 | 4481.4 | 4501.56 |
| 12 day SMA | 4555.68 | 4569.38 | 4583.54 |
| 20 day SMA | 4532.78 | 4536.15 | 4537.6 |
| 35 day SMA | 4510.5 | 4518.42 | 4523.18 |
| 50 day SMA | 4505.32 | 4503.06 | 4500.03 |
| 100 day SMA | 4304.09 | 4301.81 | 4299.41 |
| 150 day SMA | 4064.52 | 4057.19 | 4049.45 |
| 200 day SMA | 3849.59 | 3843.48 | 3837.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.