VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets VS

Strong Daily Stock price targets for VS VSTTILLERS are 3169.6 and 3299.25

Daily Target 13146.18
Daily Target 23193.02
Daily Target 33275.8333333333
Daily Target 43322.67
Daily Target 53405.48

Daily price and volume V S

Date Closing Open Range Volume
Thu 28 March 2024 3239.85 (-2.7%) 3346.40 3229.00 - 3358.65 0.8613 times
Wed 27 March 2024 3329.75 (1.89%) 3333.25 3299.95 - 3412.25 1.0819 times
Tue 26 March 2024 3267.85 (-3.37%) 3379.90 3250.00 - 3464.90 1.0681 times
Fri 22 March 2024 3381.95 (7.15%) 3167.05 3152.55 - 3398.80 1.6123 times
Thu 21 March 2024 3156.15 (1.65%) 3120.40 3100.00 - 3194.35 0.4167 times
Wed 20 March 2024 3104.85 (0.7%) 3090.85 3089.05 - 3129.40 0.3856 times
Tue 19 March 2024 3083.35 (-0.66%) 3072.65 3050.00 - 3118.55 0.4358 times
Mon 18 March 2024 3103.70 (1.67%) 3034.00 3002.05 - 3131.00 0.6774 times
Fri 15 March 2024 3052.65 (-0.68%) 3036.60 3028.00 - 3086.00 0.8219 times
Thu 14 March 2024 3073.40 (1.58%) 3025.05 3001.00 - 3082.50 2.639 times
Wed 13 March 2024 3025.50 (-2%) 3057.00 3011.00 - 3082.85 1.8238 times

 Daily chart VS

Weekly price and charts VS

Strong weekly Stock price targets for VS VSTTILLERS are 3116.48 and 3352.38

Weekly Target 13075.35
Weekly Target 23157.6
Weekly Target 33311.25
Weekly Target 43393.5
Weekly Target 53547.15

Weekly price and volumes for V S

Date Closing Open Range Volume
Thu 28 March 2024 3239.85 (-4.2%) 3379.90 3229.00 - 3464.90 0.528 times
Fri 22 March 2024 3381.95 (10.79%) 3034.00 3002.05 - 3398.80 0.6185 times
Fri 15 March 2024 3052.65 (-2.38%) 3125.00 3001.00 - 3125.00 1.5392 times
Thu 07 March 2024 3127.15 (-4.09%) 3241.00 3066.00 - 3265.00 0.5089 times
Sat 02 March 2024 3260.35 (-0.7%) 3280.00 3201.10 - 3347.00 0.7906 times
Fri 23 February 2024 3283.25 (0.72%) 3275.00 3198.70 - 3315.00 0.7013 times
Fri 16 February 2024 3259.65 (5.07%) 3117.85 3088.00 - 3285.85 0.8647 times
Fri 09 February 2024 3102.30 (1.58%) 3054.15 2996.40 - 3177.00 1.7238 times
Fri 02 February 2024 3054.10 (-8.61%) 3344.95 3015.00 - 3447.90 2.0413 times
Thu 25 January 2024 3341.75 (-0.83%) 3372.00 3130.00 - 3441.50 0.6837 times
Fri 19 January 2024 3369.55 (-4.86%) 3558.45 3285.00 - 3565.95 1.6264 times

 weekly chart VS

Monthly price and charts VS

Strong monthly Stock price targets for VS VSTTILLERS are 2888.48 and 3352.38

Monthly Target 12771.35
Monthly Target 23005.6
Monthly Target 33235.25
Monthly Target 43469.5
Monthly Target 53699.15

Monthly price and volumes V S

Date Closing Open Range Volume
Thu 28 March 2024 3239.85 (-1.2%) 3295.75 3001.00 - 3464.90 0.5234 times
Thu 29 February 2024 3279.35 (-1.56%) 3390.85 2996.40 - 3414.35 0.8528 times
Wed 31 January 2024 3331.25 (-11.83%) 3778.30 3130.00 - 3827.40 0.9466 times
Fri 29 December 2023 3778.30 (-8.2%) 4149.00 3685.10 - 4180.00 0.6352 times
Thu 30 November 2023 4115.85 (16.4%) 3540.05 3450.10 - 4196.00 1.217 times
Tue 31 October 2023 3536.00 (-3.25%) 3636.05 3388.60 - 3914.00 0.8362 times
Fri 29 September 2023 3654.80 (-1.33%) 3704.00 3417.05 - 3879.95 1.2126 times
Thu 31 August 2023 3704.05 (19.35%) 3100.00 2975.00 - 3790.00 2.325 times
Mon 31 July 2023 3103.60 (9.15%) 2857.80 2810.00 - 3184.35 0.7634 times
Fri 30 June 2023 2843.55 (1.68%) 2820.00 2712.00 - 2938.35 0.6878 times
Wed 31 May 2023 2796.65 (12.18%) 2450.10 2362.55 - 2900.00 1.5427 times

 monthly chart VS

DMA SMA EMA moving averages of V S VSTTILLERS

DMA (daily moving average) of V S VSTTILLERS

DMA period DMA value
5 day DMA 3275.11
12 day DMA 3158.85
20 day DMA 3169.5
35 day DMA 3194.9
50 day DMA 3214.78
100 day DMA 3515.42
150 day DMA 3553.69
200 day DMA 3405.25

EMA (exponential moving average) of V S VSTTILLERS

EMA period EMA current EMA prev EMA prev2
5 day EMA3252.863259.373224.19
12 day EMA3206.263200.153176.6
20 day EMA3196.813192.283177.82
35 day EMA3210.263208.523201.38
50 day EMA3244.243244.423240.94

SMA (simple moving average) of V S VSTTILLERS

SMA period SMA current SMA prev SMA prev2
5 day SMA3275.113248.113198.83
12 day SMA3158.853147.913131.03
20 day SMA3169.53168.723164.82
35 day SMA3194.93190.823182.15
50 day SMA3214.783217.983220.28
100 day SMA3515.423518.853520.9
150 day SMA3553.693552.623550.82
200 day SMA3405.253402.813400.09
Back to top | Use Dark Theme