Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 441.5 and 453.4
| Daily Target 1 | 432.05 |
| Daily Target 2 | 439.05 |
| Daily Target 3 | 443.95 |
| Daily Target 4 | 450.95 |
| Daily Target 5 | 455.85 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 446.05 (1.81%) | 437.00 | 436.95 - 448.85 | 1.191 times | Tue 09 December 2025 | 438.10 (1.86%) | 430.10 | 422.10 - 440.00 | 0.964 times | Mon 08 December 2025 | 430.10 (-0.59%) | 430.15 | 425.30 - 434.40 | 0.9209 times | Fri 05 December 2025 | 432.65 (0.13%) | 430.00 | 428.50 - 434.00 | 0.6543 times | Thu 04 December 2025 | 432.10 (0.3%) | 428.25 | 427.55 - 433.60 | 0.6383 times | Wed 03 December 2025 | 430.80 (-0.27%) | 431.95 | 426.50 - 431.95 | 0.9255 times | Tue 02 December 2025 | 431.95 (0.36%) | 430.00 | 427.50 - 433.70 | 0.623 times | Mon 01 December 2025 | 430.40 (-1.53%) | 436.00 | 428.05 - 437.20 | 1.22 times | Fri 28 November 2025 | 437.10 (2.13%) | 428.50 | 426.25 - 439.50 | 1.7167 times | Thu 27 November 2025 | 428.00 (-0.97%) | 434.45 | 425.40 - 436.15 | 1.1462 times | Wed 26 November 2025 | 432.20 (1.66%) | 425.15 | 425.15 - 451.00 | 11.6159 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 434.08 and 460.83
| Weekly Target 1 | 412.25 |
| Weekly Target 2 | 429.15 |
| Weekly Target 3 | 439 |
| Weekly Target 4 | 455.9 |
| Weekly Target 5 | 465.75 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 446.05 (3.1%) | 430.15 | 422.10 - 448.85 | 0.1351 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1784 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 0.7894 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 0.4796 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 0.3795 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.3368 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 0.6042 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 6.4081 times | Fri 17 October 2025 | 404.55 (0.62%) | 402.95 | 385.50 - 412.00 | 0.3706 times | Fri 10 October 2025 | 402.05 (-1.45%) | 409.90 | 395.60 - 411.20 | 0.3182 times | Fri 03 October 2025 | 407.95 (-2.22%) | 417.20 | 406.10 - 421.85 | 0.2478 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 434.08 and 460.83
| Monthly Target 1 | 412.25 |
| Monthly Target 2 | 429.15 |
| Monthly Target 3 | 439 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 465.75 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 446.05 (2.05%) | 436.00 | 422.10 - 448.85 | 0.0586 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3711 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4562 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7388 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2438 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.087 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2076 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5946 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9532 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.289 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.1816 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 435.8 |
| 12 day DMA | 432.88 |
| 20 day DMA | 441.37 |
| 35 day DMA | 439.57 |
| 50 day DMA | 428.9 |
| 100 day DMA | 429.82 |
| 150 day DMA | 450.06 |
| 200 day DMA | 444.46 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.88 | 433.8 | 431.65 |
| 12 day EMA | 436.79 | 435.11 | 434.57 |
| 20 day EMA | 436.98 | 436.03 | 435.81 |
| 35 day EMA | 433 | 432.23 | 431.88 |
| 50 day EMA | 428.67 | 427.96 | 427.55 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.8 | 432.75 | 431.52 |
| 12 day SMA | 432.88 | 432 | 433.15 |
| 20 day SMA | 441.37 | 441.43 | 441.87 |
| 35 day SMA | 439.57 | 438.44 | 437.48 |
| 50 day SMA | 428.9 | 428.32 | 427.83 |
| 100 day SMA | 429.82 | 430.36 | 430.99 |
| 150 day SMA | 450.06 | 450.24 | 450.33 |
| 200 day SMA | 444.46 | 444.38 | 444.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.