Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 444.7 and 454.1
| Daily Target 1 | 441.93 |
| Daily Target 2 | 447.47 |
| Daily Target 3 | 451.33333333333 |
| Daily Target 4 | 456.87 |
| Daily Target 5 | 460.73 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 453.00 (0.69%) | 453.95 | 445.80 - 455.20 | 1.2148 times | Thu 18 December 2025 | 449.90 (0.2%) | 447.70 | 441.10 - 451.35 | 1.0126 times | Wed 17 December 2025 | 449.00 (0.77%) | 450.00 | 439.70 - 452.50 | 1.2953 times | Tue 16 December 2025 | 445.55 (-0.97%) | 448.00 | 443.75 - 451.00 | 0.9316 times | Mon 15 December 2025 | 449.90 (0.81%) | 445.00 | 440.40 - 451.00 | 1.1582 times | Sat 13 December 2025 | 446.30 (0%) | 446.90 | 442.90 - 449.00 | 0.686 times | Fri 12 December 2025 | 446.30 (-0.15%) | 446.90 | 442.90 - 449.00 | 0.686 times | Thu 11 December 2025 | 446.95 (0.2%) | 446.05 | 440.05 - 450.30 | 0.7941 times | Wed 10 December 2025 | 446.05 (1.81%) | 437.00 | 436.95 - 448.85 | 1.2277 times | Tue 09 December 2025 | 438.10 (1.86%) | 430.10 | 422.10 - 440.00 | 0.9936 times | Mon 08 December 2025 | 430.10 (-0.59%) | 430.15 | 425.30 - 434.40 | 0.9492 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 446.35 and 461.85
| Weekly Target 1 | 433.8 |
| Weekly Target 2 | 443.4 |
| Weekly Target 3 | 449.3 |
| Weekly Target 4 | 458.9 |
| Weekly Target 5 | 464.8 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2389 times | Sat 13 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2272 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1782 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 0.7884 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 0.479 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 0.379 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.3364 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 0.6034 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 6.3996 times | Fri 17 October 2025 | 404.55 (0.62%) | 402.95 | 385.50 - 412.00 | 0.3701 times | Fri 10 October 2025 | 402.05 (-1.45%) | 409.90 | 395.60 - 411.20 | 0.3178 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 437.55 and 470.65
| Monthly Target 1 | 410.33 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 443.43333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 476.53 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 453.00 (3.64%) | 436.00 | 422.10 - 455.20 | 0.1198 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3689 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4473 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7343 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2239 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0803 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2063 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5909 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9412 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2872 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.1805 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 449.47 |
| 12 day DMA | 444.48 |
| 20 day DMA | 439.08 |
| 35 day DMA | 442.66 |
| 50 day DMA | 435.79 |
| 100 day DMA | 426.7 |
| 150 day DMA | 448.06 |
| 200 day DMA | 445.95 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.58 | 447.87 | 446.85 |
| 12 day EMA | 445.84 | 444.54 | 443.56 |
| 20 day EMA | 443.26 | 442.23 | 441.42 |
| 35 day EMA | 437.66 | 436.76 | 435.99 |
| 50 day EMA | 434.4 | 433.64 | 432.98 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.47 | 448.13 | 447.41 |
| 12 day SMA | 444.48 | 442.74 | 441.15 |
| 20 day SMA | 439.08 | 438.2 | 438.3 |
| 35 day SMA | 442.66 | 442.17 | 441.86 |
| 50 day SMA | 435.79 | 434.73 | 433.67 |
| 100 day SMA | 426.7 | 426.77 | 427 |
| 150 day SMA | 448.06 | 448.48 | 448.81 |
| 200 day SMA | 445.95 | 445.58 | 445.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.