Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 430.58 and 436.08
| Daily Target 1 | 426.22 |
| Daily Target 2 | 429.43 |
| Daily Target 3 | 431.71666666667 |
| Daily Target 4 | 434.93 |
| Daily Target 5 | 437.22 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.65 (0.13%) | 430.00 | 428.50 - 434.00 | 0.297 times | Thu 04 December 2025 | 432.10 (0.3%) | 428.25 | 427.55 - 433.60 | 0.2898 times | Wed 03 December 2025 | 430.80 (-0.27%) | 431.95 | 426.50 - 431.95 | 0.4201 times | Tue 02 December 2025 | 431.95 (0.36%) | 430.00 | 427.50 - 433.70 | 0.2828 times | Mon 01 December 2025 | 430.40 (-1.53%) | 436.00 | 428.05 - 437.20 | 0.5538 times | Fri 28 November 2025 | 437.10 (2.13%) | 428.50 | 426.25 - 439.50 | 0.7792 times | Thu 27 November 2025 | 428.00 (-0.97%) | 434.45 | 425.40 - 436.15 | 0.5203 times | Wed 26 November 2025 | 432.20 (1.66%) | 425.15 | 425.15 - 451.00 | 5.2728 times | Tue 25 November 2025 | 425.15 (-2.35%) | 433.70 | 424.05 - 435.55 | 0.8287 times | Mon 24 November 2025 | 435.40 (-3.66%) | 450.00 | 434.00 - 454.20 | 0.7555 times | Fri 21 November 2025 | 451.95 (-2.86%) | 464.00 | 447.00 - 466.45 | 0.5514 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 424.23 and 434.93
| Weekly Target 1 | 421.42 |
| Weekly Target 2 | 427.03 |
| Weekly Target 3 | 432.11666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 442.82 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1764 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 0.7806 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 0.4743 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 0.3753 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.3331 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 0.5974 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 6.3367 times | Fri 17 October 2025 | 404.55 (0.62%) | 402.95 | 385.50 - 412.00 | 0.3664 times | Fri 10 October 2025 | 402.05 (-1.45%) | 409.90 | 395.60 - 411.20 | 0.3146 times | Fri 03 October 2025 | 407.95 (-2.22%) | 417.20 | 406.10 - 421.85 | 0.2451 times | Fri 26 September 2025 | 417.20 (-2.09%) | 425.00 | 406.30 - 430.75 | 0.3546 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 424.23 and 434.93
| Monthly Target 1 | 421.42 |
| Monthly Target 2 | 427.03 |
| Monthly Target 3 | 432.11666666667 |
| Monthly Target 4 | 437.73 |
| Monthly Target 5 | 442.82 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.0334 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3721 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4599 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7407 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2521 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0897 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2081 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5961 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9581 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2897 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.1821 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 431.58 |
| 12 day DMA | 436.08 |
| 20 day DMA | 442.15 |
| 35 day DMA | 436.89 |
| 50 day DMA | 427.55 |
| 100 day DMA | 431.61 |
| 150 day DMA | 450.55 |
| 200 day DMA | 444.41 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.43 | 432.32 | 432.43 |
| 12 day EMA | 435.38 | 435.88 | 436.57 |
| 20 day EMA | 436.55 | 436.96 | 437.47 |
| 35 day EMA | 433.18 | 433.21 | 433.28 |
| 50 day EMA | 428.11 | 427.92 | 427.75 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.58 | 432.47 | 431.65 |
| 12 day SMA | 436.08 | 438.41 | 440.37 |
| 20 day SMA | 442.15 | 442.44 | 442.29 |
| 35 day SMA | 436.89 | 436.01 | 434.94 |
| 50 day SMA | 427.55 | 427.25 | 427.04 |
| 100 day SMA | 431.61 | 432.26 | 433.02 |
| 150 day SMA | 450.55 | 450.77 | 450.92 |
| 200 day SMA | 444.41 | 444.43 | 444.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.