Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 619.28 and 639.28
| Daily Target 1 | 603.52 |
| Daily Target 2 | 615.03 |
| Daily Target 3 | 623.51666666667 |
| Daily Target 4 | 635.03 |
| Daily Target 5 | 643.52 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.55 (0.23%) | 622.00 | 612.00 - 632.00 | 1.2193 times | Tue 21 July 2026 | 625.10 (-0.94%) | 631.10 | 621.95 - 636.10 | 1.0183 times | Mon 20 July 2026 | 631.05 (-0.86%) | 636.30 | 628.00 - 645.45 | 0.8694 times | Fri 17 July 2026 | 636.55 (0.11%) | 635.95 | 630.90 - 641.55 | 0.6344 times | Thu 16 July 2026 | 635.85 (-0.02%) | 635.95 | 634.00 - 647.50 | 1.2385 times | Wed 15 July 2026 | 635.95 (-1.18%) | 647.05 | 634.00 - 651.45 | 0.765 times | Tue 14 July 2026 | 643.55 (-1.09%) | 648.00 | 640.05 - 659.00 | 1.1894 times | Mon 13 July 2026 | 650.65 (2.28%) | 633.40 | 626.60 - 652.95 | 1.1775 times | Fri 10 July 2026 | 636.15 (0.43%) | 639.90 | 630.10 - 641.00 | 0.8318 times | Thu 09 July 2026 | 633.40 (1.51%) | 624.40 | 623.05 - 641.25 | 1.0566 times | Wed 08 July 2026 | 623.95 (-3.27%) | 641.55 | 620.00 - 646.85 | 1.5088 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 602.55 and 636
| Weekly Target 1 | 594.55 |
| Weekly Target 2 | 610.55 |
| Weekly Target 3 | 628 |
| Weekly Target 4 | 644 |
| Weekly Target 5 | 661.45 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.55 (-1.57%) | 636.30 | 612.00 - 645.45 | 0.2877 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.4634 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.8412 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.2717 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.8682 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 2.2411 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.7965 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.7217 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.5634 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.9451 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.8414 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 581.28 and 657.28
| Monthly Target 1 | 566.18 |
| Monthly Target 2 | 596.37 |
| Monthly Target 3 | 642.18333333333 |
| Monthly Target 4 | 672.37 |
| Monthly Target 5 | 718.18 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.55 (-1.51%) | 636.55 | 612.00 - 688.00 | 0.3393 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.8881 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7923 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.4824 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.9141 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.9529 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.1356 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1995 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4663 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.8295 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.9282 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 631.02 |
| 12 day DMA | 635.32 |
| 20 day DMA | 640.22 |
| 35 day DMA | 636.93 |
| 50 day DMA | 627.29 |
| 100 day DMA | 592.39 |
| 150 day DMA | 545.16 |
| 200 day DMA | 516.09 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.34 | 632.23 | 635.8 |
| 12 day EMA | 635.1 | 636.65 | 638.75 |
| 20 day EMA | 636.14 | 637.15 | 638.42 |
| 35 day EMA | 631.6 | 631.9 | 632.3 |
| 50 day EMA | 625.85 | 625.82 | 625.85 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.02 | 632.9 | 636.59 |
| 12 day SMA | 635.32 | 638.26 | 641.69 |
| 20 day SMA | 640.22 | 640.82 | 642.38 |
| 35 day SMA | 636.93 | 636.56 | 635.83 |
| 50 day SMA | 627.29 | 626.88 | 625.99 |
| 100 day SMA | 592.39 | 591.48 | 590.46 |
| 150 day SMA | 545.16 | 543.96 | 542.71 |
| 200 day SMA | 516.09 | 515.05 | 513.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.