Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 558.83 and 581.23
| Daily Target 1 | 541.48 |
| Daily Target 2 | 553.77 |
| Daily Target 3 | 563.88333333333 |
| Daily Target 4 | 576.17 |
| Daily Target 5 | 586.28 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.05 (1.02%) | 560.00 | 551.60 - 574.00 | 0.6881 times | Tue 21 April 2026 | 560.35 (1.9%) | 554.00 | 552.00 - 574.60 | 1.2015 times | Mon 20 April 2026 | 549.90 (-1.38%) | 557.65 | 546.35 - 602.60 | 4.6395 times | Fri 17 April 2026 | 557.60 (2.23%) | 545.45 | 544.00 - 559.80 | 0.3195 times | Thu 16 April 2026 | 545.45 (-2.25%) | 564.00 | 543.05 - 564.00 | 0.3872 times | Wed 15 April 2026 | 558.00 (1.78%) | 560.00 | 550.55 - 560.00 | 0.4025 times | Mon 13 April 2026 | 548.25 (-2.25%) | 549.00 | 532.50 - 554.85 | 0.4515 times | Fri 10 April 2026 | 560.85 (2%) | 549.85 | 549.15 - 566.00 | 0.7945 times | Thu 09 April 2026 | 549.85 (-0.27%) | 551.65 | 547.40 - 564.95 | 0.6311 times | Wed 08 April 2026 | 551.35 (0.77%) | 555.10 | 546.60 - 559.90 | 0.4845 times | Tue 07 April 2026 | 547.15 (1.89%) | 528.75 | 528.75 - 549.40 | 0.4282 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 556.2 and 612.45
| Weekly Target 1 | 515.42 |
| Weekly Target 2 | 540.73 |
| Weekly Target 3 | 571.66666666667 |
| Weekly Target 4 | 596.98 |
| Weekly Target 5 | 627.92 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.05 (1.52%) | 557.65 | 546.35 - 602.60 | 1.9949 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4769 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.8304 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7858 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.1215 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.327 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.4436 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.5163 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.4255 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 1.078 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.5763 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 543.28 and 625.38
| Monthly Target 1 | 480.95 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 563.05 |
| Monthly Target 4 | 605.6 |
| Monthly Target 5 | 645.15 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.05 (8.09%) | 525.00 | 520.50 - 602.60 | 0.6887 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6615 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4132 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8218 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1443 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3374 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.324 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.6717 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 2.9492 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 0.9883 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.1887 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 555.87 |
| 12 day DMA | 552.65 |
| 20 day DMA | 543.95 |
| 35 day DMA | 543.17 |
| 50 day DMA | 533.01 |
| 100 day DMA | 483.62 |
| 150 day DMA | 464.9 |
| 200 day DMA | 460.76 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.4 | 554.57 | 551.68 |
| 12 day EMA | 552.43 | 549.96 | 548.07 |
| 20 day EMA | 547.45 | 545.49 | 543.93 |
| 35 day EMA | 537.96 | 536.31 | 534.89 |
| 50 day EMA | 530.11 | 528.64 | 527.35 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.87 | 554.26 | 551.84 |
| 12 day SMA | 552.65 | 550.2 | 547.65 |
| 20 day SMA | 543.95 | 542.11 | 541.53 |
| 35 day SMA | 543.17 | 542.58 | 541.99 |
| 50 day SMA | 533.01 | 531.52 | 530.56 |
| 100 day SMA | 483.62 | 482.31 | 481.23 |
| 150 day SMA | 464.9 | 464.08 | 463.07 |
| 200 day SMA | 460.76 | 460.43 | 460.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.