Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 432.8 and 445.15
| Daily Target 1 | 423.63 |
| Daily Target 2 | 429.62 |
| Daily Target 3 | 435.98333333333 |
| Daily Target 4 | 441.97 |
| Daily Target 5 | 448.33 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 435.60 (-0.54%) | 433.00 | 430.00 - 442.35 | 1.5504 times | Thu 13 February 2025 | 437.95 (0.11%) | 437.45 | 429.30 - 440.85 | 1.048 times | Wed 12 February 2025 | 437.45 (2.17%) | 428.15 | 413.55 - 438.90 | 2.0308 times | Tue 11 February 2025 | 428.15 (-2.95%) | 440.00 | 428.00 - 440.15 | 1.1023 times | Mon 10 February 2025 | 441.15 (-2.14%) | 455.00 | 440.00 - 455.00 | 0.5711 times | Fri 07 February 2025 | 450.80 (0.01%) | 451.00 | 440.00 - 452.75 | 0.6373 times | Thu 06 February 2025 | 450.75 (2.33%) | 442.00 | 439.80 - 453.20 | 0.9458 times | Wed 05 February 2025 | 440.50 (-1.06%) | 445.05 | 439.00 - 449.45 | 0.6318 times | Tue 04 February 2025 | 445.20 (0.64%) | 446.75 | 441.15 - 449.95 | 0.6631 times | Mon 03 February 2025 | 442.35 (-3.15%) | 446.00 | 437.30 - 454.40 | 0.8195 times | Fri 31 January 2025 | 456.75 (-0.74%) | 461.70 | 450.80 - 463.20 | 1.143 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 403.85 and 445.3
| Weekly Target 1 | 393.27 |
| Weekly Target 2 | 414.43 |
| Weekly Target 3 | 434.71666666667 |
| Weekly Target 4 | 455.88 |
| Weekly Target 5 | 476.17 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 435.60 (-3.37%) | 455.00 | 413.55 - 455.00 | 0.4704 times | Fri 07 February 2025 | 450.80 (-1.3%) | 446.00 | 437.30 - 454.40 | 0.276 times | Fri 31 January 2025 | 456.75 (3.65%) | 440.65 | 423.00 - 463.55 | 0.4426 times | Fri 24 January 2025 | 440.65 (-10.93%) | 498.05 | 436.00 - 503.00 | 1.085 times | Fri 17 January 2025 | 494.75 (4.72%) | 468.05 | 441.15 - 512.00 | 4.1323 times | Fri 10 January 2025 | 472.45 (-7.31%) | 509.70 | 463.50 - 513.40 | 0.4068 times | Fri 03 January 2025 | 509.70 (-0.7%) | 513.00 | 496.10 - 525.00 | 0.4474 times | Fri 27 December 2024 | 513.30 (-2.23%) | 529.90 | 506.00 - 534.80 | 0.2686 times | Fri 20 December 2024 | 525.00 (-3.95%) | 549.00 | 521.05 - 563.95 | 0.9241 times | Fri 13 December 2024 | 546.60 (7.7%) | 510.60 | 506.50 - 554.50 | 1.5468 times | Fri 06 December 2024 | 507.50 (6.6%) | 476.40 | 474.00 - 519.95 | 1.1893 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 403.85 and 445.3
| Monthly Target 1 | 393.27 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 455.88 |
| Monthly Target 5 | 476.17 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 435.60 (-4.63%) | 446.00 | 413.55 - 455.00 | 0.1865 times | Fri 31 January 2025 | 456.75 (-9.73%) | 509.50 | 423.00 - 525.00 | 1.5795 times | Tue 31 December 2024 | 506.00 (6.28%) | 476.40 | 474.00 - 563.95 | 1.0292 times | Fri 29 November 2024 | 476.10 (1.31%) | 474.00 | 433.55 - 490.00 | 0.4367 times | Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.6849 times | Mon 30 September 2024 | 473.40 (-4.41%) | 504.00 | 464.00 - 515.00 | 0.6521 times | Fri 30 August 2024 | 495.25 (-9.24%) | 550.15 | 481.20 - 569.75 | 1.9449 times | Wed 31 July 2024 | 545.65 (13.58%) | 480.50 | 477.80 - 592.00 | 2.0181 times | Fri 28 June 2024 | 480.40 (6.27%) | 467.00 | 429.75 - 504.70 | 0.7493 times | Fri 31 May 2024 | 452.05 (1.46%) | 450.70 | 415.55 - 474.75 | 0.7189 times | Tue 30 April 2024 | 445.55 (0.73%) | 449.50 | 435.35 - 475.50 | 0.5969 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 436.06 |
| 12 day DMA | 443.9 |
| 20 day DMA | 450.86 |
| 35 day DMA | 467.71 |
| 50 day DMA | 486.92 |
| 100 day DMA | 476.63 |
| 150 day DMA | 487.74 |
| 200 day DMA | 482.73 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.77 | 438.85 | 439.3 |
| 12 day EMA | 443.63 | 445.09 | 446.39 |
| 20 day EMA | 451.47 | 453.14 | 454.74 |
| 35 day EMA | 467.03 | 468.88 | 470.7 |
| 50 day EMA | 483.04 | 484.98 | 486.9 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.06 | 439.1 | 441.66 |
| 12 day SMA | 443.9 | 445.68 | 446.08 |
| 20 day SMA | 450.86 | 453.82 | 456.24 |
| 35 day SMA | 467.71 | 469.93 | 472.06 |
| 50 day SMA | 486.92 | 488.36 | 489.91 |
| 100 day SMA | 476.63 | 477.01 | 477.41 |
| 150 day SMA | 487.74 | 488.32 | 488.95 |
| 200 day SMA | 482.73 | 482.78 | 482.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.