Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 529.25 and 566.95
| Daily Target 1 | 498.03 |
| Daily Target 2 | 522.77 |
| Daily Target 3 | 535.73333333333 |
| Daily Target 4 | 560.47 |
| Daily Target 5 | 573.43 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 547.50 (0.91%) | 511.00 | 511.00 - 548.70 | 0.6242 times | Fri 27 February 2026 | 542.55 (-1.23%) | 548.00 | 536.65 - 548.00 | 0.6517 times | Thu 26 February 2026 | 549.30 (0.73%) | 545.00 | 531.30 - 549.90 | 1.2385 times | Wed 25 February 2026 | 545.30 (1.05%) | 539.65 | 525.55 - 547.50 | 0.8121 times | Tue 24 February 2026 | 539.65 (0.66%) | 520.00 | 502.00 - 542.50 | 2.1671 times | Mon 23 February 2026 | 536.10 (-0.07%) | 539.90 | 522.50 - 539.90 | 0.7988 times | Fri 20 February 2026 | 536.45 (2.62%) | 515.00 | 511.00 - 539.90 | 1.5424 times | Thu 19 February 2026 | 522.75 (2.57%) | 506.30 | 500.10 - 531.20 | 1.3307 times | Wed 18 February 2026 | 509.65 (0.77%) | 505.75 | 498.00 - 513.80 | 0.4153 times | Tue 17 February 2026 | 505.75 (-0.5%) | 509.00 | 503.25 - 513.75 | 0.4192 times | Mon 16 February 2026 | 508.30 (-0.44%) | 510.80 | 501.65 - 511.15 | 0.579 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 529.25 and 566.95
| Weekly Target 1 | 498.03 |
| Weekly Target 2 | 522.77 |
| Weekly Target 3 | 535.73333333333 |
| Weekly Target 4 | 560.47 |
| Weekly Target 5 | 573.43 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 547.50 (0.91%) | 511.00 | 511.00 - 548.70 | 0.1239 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.1254 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.8511 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.034 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.1843 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.8212 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4995 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1153 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.1427 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1026 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.0949 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 529.25 and 566.95
| Monthly Target 1 | 498.03 |
| Monthly Target 2 | 522.77 |
| Monthly Target 3 | 535.73333333333 |
| Monthly Target 4 | 560.47 |
| Monthly Target 5 | 573.43 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 547.50 (0.91%) | 511.00 | 511.00 - 548.70 | 0.0319 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.5938 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9268 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1628 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3806 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4932 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7576 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.3261 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1146 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2128 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6097 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 544.86 |
| 12 day DMA | 529.49 |
| 20 day DMA | 514.12 |
| 35 day DMA | 473.38 |
| 50 day DMA | 462.16 |
| 100 day DMA | 447.95 |
| 150 day DMA | 438.75 |
| 200 day DMA | 452.17 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.92 | 540.63 | 539.67 |
| 12 day EMA | 528.58 | 525.14 | 521.98 |
| 20 day EMA | 512.49 | 508.81 | 505.26 |
| 35 day EMA | 492.14 | 488.88 | 485.72 |
| 50 day EMA | 469.24 | 466.05 | 462.93 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.86 | 542.58 | 541.36 |
| 12 day SMA | 529.49 | 524.18 | 518.86 |
| 20 day SMA | 514.12 | 509.61 | 505.09 |
| 35 day SMA | 473.38 | 469.5 | 465.8 |
| 50 day SMA | 462.16 | 460.21 | 458.34 |
| 100 day SMA | 447.95 | 446.5 | 445.11 |
| 150 day SMA | 438.75 | 438.38 | 438 |
| 200 day SMA | 452.17 | 451.84 | 451.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.