Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 437.03 and 445.48
| Daily Target 1 | 434.87 |
| Daily Target 2 | 439.18 |
| Daily Target 3 | 443.31666666667 |
| Daily Target 4 | 447.63 |
| Daily Target 5 | 451.77 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.50 (-0.75%) | 444.00 | 439.00 - 447.45 | 0.7258 times | Fri 26 December 2025 | 446.85 (0.62%) | 444.10 | 438.15 - 448.00 | 0.7744 times | Wed 24 December 2025 | 444.10 (0.06%) | 443.85 | 440.30 - 447.10 | 0.8688 times | Tue 23 December 2025 | 443.85 (-1.2%) | 450.00 | 442.25 - 450.00 | 0.763 times | Mon 22 December 2025 | 449.25 (-0.83%) | 453.00 | 447.55 - 453.95 | 0.816 times | Fri 19 December 2025 | 453.00 (0.69%) | 453.95 | 445.80 - 455.20 | 1.3099 times | Thu 18 December 2025 | 449.90 (0.2%) | 447.70 | 441.10 - 451.35 | 1.0919 times | Wed 17 December 2025 | 449.00 (0.77%) | 450.00 | 439.70 - 452.50 | 1.3968 times | Tue 16 December 2025 | 445.55 (-0.97%) | 448.00 | 443.75 - 451.00 | 1.0046 times | Mon 15 December 2025 | 449.90 (0.81%) | 445.00 | 440.40 - 451.00 | 1.2489 times | Sat 13 December 2025 | 446.30 (0%) | 446.90 | 442.90 - 449.00 | 0.7397 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 437.03 and 445.48
| Weekly Target 1 | 434.87 |
| Weekly Target 2 | 439.18 |
| Weekly Target 3 | 443.31666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 451.77 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.50 (-0.75%) | 444.00 | 439.00 - 447.45 | 0.0846 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.3756 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.7055 times | Sat 13 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.6708 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.5262 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.3282 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.4145 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.1193 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.9934 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 1.7819 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 18.8989 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 432.8 and 465.9
| Monthly Target 1 | 407.17 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 440.26666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.50 (1.46%) | 436.00 | 422.10 - 455.20 | 0.1484 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3678 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4431 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7321 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2145 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0772 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2057 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5892 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9355 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2864 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.18 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 445.51 |
| 12 day DMA | 447.29 |
| 20 day DMA | 442.81 |
| 35 day DMA | 443.88 |
| 50 day DMA | 440.21 |
| 100 day DMA | 427.05 |
| 150 day DMA | 446.07 |
| 200 day DMA | 447.3 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.55 | 446.57 | 446.43 |
| 12 day EMA | 445.5 | 445.86 | 445.68 |
| 20 day EMA | 444.08 | 444.14 | 443.86 |
| 35 day EMA | 440.76 | 440.6 | 440.23 |
| 50 day EMA | 437.54 | 437.3 | 436.91 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.51 | 447.41 | 448.02 |
| 12 day SMA | 447.29 | 447.58 | 447.51 |
| 20 day SMA | 442.81 | 442.16 | 441.67 |
| 35 day SMA | 443.88 | 443.66 | 443.42 |
| 50 day SMA | 440.21 | 439.52 | 438.62 |
| 100 day SMA | 427.05 | 426.78 | 426.52 |
| 150 day SMA | 446.07 | 446.41 | 446.78 |
| 200 day SMA | 447.3 | 447.09 | 446.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.