Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 442.2 and 449
| Daily Target 1 | 437.03 |
| Daily Target 2 | 440.57 |
| Daily Target 3 | 443.83333333333 |
| Daily Target 4 | 447.37 |
| Daily Target 5 | 450.63 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 444.10 (0.06%) | 443.85 | 440.30 - 447.10 | 0.8706 times | Tue 23 December 2025 | 443.85 (-1.2%) | 450.00 | 442.25 - 450.00 | 0.7646 times | Mon 22 December 2025 | 449.25 (-0.83%) | 453.00 | 447.55 - 453.95 | 0.8177 times | Fri 19 December 2025 | 453.00 (0.69%) | 453.95 | 445.80 - 455.20 | 1.3126 times | Thu 18 December 2025 | 449.90 (0.2%) | 447.70 | 441.10 - 451.35 | 1.0942 times | Wed 17 December 2025 | 449.00 (0.77%) | 450.00 | 439.70 - 452.50 | 1.3997 times | Tue 16 December 2025 | 445.55 (-0.97%) | 448.00 | 443.75 - 451.00 | 1.0067 times | Mon 15 December 2025 | 449.90 (0.81%) | 445.00 | 440.40 - 451.00 | 1.2515 times | Sat 13 December 2025 | 446.30 (0%) | 446.90 | 442.90 - 449.00 | 0.7413 times | Fri 12 December 2025 | 446.30 (-0.15%) | 446.90 | 442.90 - 449.00 | 0.7413 times | Thu 11 December 2025 | 446.95 (0.2%) | 446.05 | 440.05 - 450.30 | 0.858 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 435.38 and 449.03
| Weekly Target 1 | 432.47 |
| Weekly Target 2 | 438.28 |
| Weekly Target 3 | 446.11666666667 |
| Weekly Target 4 | 451.93 |
| Weekly Target 5 | 459.77 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 444.10 (-1.96%) | 453.00 | 440.30 - 453.95 | 0.0993 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2456 times | Sat 13 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2335 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1832 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 0.8105 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 0.4925 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 0.3897 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.3458 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 0.6203 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 6.5795 times | Fri 17 October 2025 | 404.55 (0.62%) | 402.95 | 385.50 - 412.00 | 0.3805 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 433.1 and 466.2
| Monthly Target 1 | 407.37 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 440.46666666667 |
| Monthly Target 4 | 458.83 |
| Monthly Target 5 | 473.57 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 444.10 (1.6%) | 436.00 | 422.10 - 455.20 | 0.1376 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3682 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4447 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.733 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2181 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0784 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2059 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5899 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9377 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2867 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.1802 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 448.02 |
| 12 day DMA | 447.51 |
| 20 day DMA | 441.67 |
| 35 day DMA | 443.42 |
| 50 day DMA | 438.62 |
| 100 day DMA | 426.52 |
| 150 day DMA | 446.78 |
| 200 day DMA | 446.85 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.43 | 447.6 | 449.47 |
| 12 day EMA | 445.68 | 445.97 | 446.36 |
| 20 day EMA | 443.83 | 443.8 | 443.79 |
| 35 day EMA | 439.61 | 439.35 | 439.08 |
| 50 day EMA | 436.24 | 435.92 | 435.6 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.02 | 449 | 449.34 |
| 12 day SMA | 447.51 | 447.01 | 445.87 |
| 20 day SMA | 441.67 | 440.86 | 440.28 |
| 35 day SMA | 443.42 | 443 | 442.83 |
| 50 day SMA | 438.62 | 437.64 | 436.73 |
| 100 day SMA | 426.52 | 426.45 | 426.59 |
| 150 day SMA | 446.78 | 447.19 | 447.65 |
| 200 day SMA | 446.85 | 446.61 | 446.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.