Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 498.83 and 520.43
| Daily Target 1 | 494.43 |
| Daily Target 2 | 503.22 |
| Daily Target 3 | 516.03333333333 |
| Daily Target 4 | 524.82 |
| Daily Target 5 | 537.63 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 512.00 (-3.02%) | 527.05 | 507.25 - 528.85 | 1.0676 times | Mon 19 October 2026 | 527.95 (-0.74%) | 531.00 | 517.30 - 531.15 | 1.6867 times | Fri 16 October 2026 | 531.90 (-1.32%) | 540.00 | 531.00 - 543.10 | 0.8751 times | Thu 15 October 2026 | 539.00 (0.7%) | 531.00 | 529.05 - 542.00 | 0.8716 times | Wed 14 October 2026 | 535.25 (2.77%) | 523.10 | 518.35 - 539.80 | 1.4941 times | Tue 13 October 2026 | 520.80 (-1.37%) | 528.05 | 512.95 - 531.95 | 0.7019 times | Mon 12 October 2026 | 528.05 (-0.03%) | 525.00 | 525.00 - 533.45 | 0.8124 times | Fri 09 October 2026 | 528.20 (0.16%) | 527.00 | 524.45 - 537.35 | 0.6729 times | Thu 08 October 2026 | 527.35 (-1.69%) | 535.05 | 525.50 - 540.30 | 0.7458 times | Wed 07 October 2026 | 536.40 (-2.37%) | 549.40 | 533.70 - 551.45 | 1.0719 times | Tue 06 October 2026 | 549.40 (3.68%) | 531.15 | 531.15 - 557.00 | 1.7691 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 497.68 and 521.58
| Weekly Target 1 | 492.9 |
| Weekly Target 2 | 502.45 |
| Weekly Target 3 | 516.8 |
| Weekly Target 4 | 526.35 |
| Weekly Target 5 | 540.7 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 512.00 (-3.74%) | 531.00 | 507.25 - 531.15 | 0.1262 times | Fri 16 October 2026 | 531.90 (0.7%) | 525.00 | 512.95 - 543.10 | 0.2178 times | Fri 09 October 2026 | 528.20 (-0.2%) | 532.00 | 524.45 - 557.00 | 0.2211 times | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.4196 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.7654 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.3144 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2595 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.2494 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1865 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2401 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1718 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 484.75 and 534.5
| Monthly Target 1 | 475.67 |
| Monthly Target 2 | 493.83 |
| Monthly Target 3 | 525.41666666667 |
| Monthly Target 4 | 543.58 |
| Monthly Target 5 | 575.17 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 512.00 (-4.23%) | 534.60 | 507.25 - 557.00 | 0.197 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.7564 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3401 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.619 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7545 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6731 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.2594 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7766 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6591 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9648 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1695 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 529.22 |
| 12 day DMA | 530.52 |
| 20 day DMA | 536.52 |
| 35 day DMA | 554.02 |
| 50 day DMA | 567.26 |
| 100 day DMA | 597.22 |
| 150 day DMA | 589.11 |
| 200 day DMA | 560.23 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.75 | 531.13 | 532.72 |
| 12 day EMA | 530.91 | 534.35 | 535.51 |
| 20 day EMA | 538.03 | 540.77 | 542.12 |
| 35 day EMA | 551.35 | 553.67 | 555.18 |
| 50 day EMA | 565.97 | 568.17 | 569.81 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.22 | 530.98 | 531 |
| 12 day SMA | 530.52 | 531.95 | 532.51 |
| 20 day SMA | 536.52 | 538.63 | 541.13 |
| 35 day SMA | 554.02 | 556.33 | 558.23 |
| 50 day SMA | 567.26 | 569.16 | 570.64 |
| 100 day SMA | 597.22 | 598.06 | 598.77 |
| 150 day SMA | 589.11 | 589.33 | 589.42 |
| 200 day SMA | 560.23 | 559.88 | 559.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.