Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 462.25 and 474.25
| Daily Target 1 | 452.83 |
| Daily Target 2 | 459.67 |
| Daily Target 3 | 464.83333333333 |
| Daily Target 4 | 471.67 |
| Daily Target 5 | 476.83 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 466.50 (0.39%) | 458.00 | 458.00 - 470.00 | 0.3733 times |
| Fri 25 April 2025 | 464.70 (-4.66%) | 489.00 | 461.25 - 492.15 | 0.9727 times |
| Thu 24 April 2025 | 487.40 (-2.06%) | 493.00 | 485.85 - 499.10 | 0.3706 times |
| Wed 23 April 2025 | 497.65 (1.8%) | 493.80 | 484.15 - 501.40 | 0.7123 times |
| Tue 22 April 2025 | 488.85 (-1.79%) | 495.00 | 484.90 - 502.00 | 0.6117 times |
| Mon 21 April 2025 | 497.75 (-0.97%) | 509.60 | 494.05 - 509.60 | 0.9909 times |
| Thu 17 April 2025 | 502.65 (1.26%) | 496.00 | 489.80 - 504.05 | 0.9799 times |
| Wed 16 April 2025 | 496.40 (2.28%) | 484.40 | 475.55 - 504.50 | 2.0767 times |
| Tue 15 April 2025 | 485.35 (5.26%) | 465.00 | 461.50 - 487.45 | 1.3667 times |
| Fri 11 April 2025 | 461.10 (5.62%) | 460.00 | 439.75 - 468.75 | 1.5453 times |
| Wed 09 April 2025 | 436.55 (-2.03%) | 445.10 | 434.00 - 454.30 | 1.2668 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 462.25 and 474.25
| Weekly Target 1 | 452.83 |
| Weekly Target 2 | 459.67 |
| Weekly Target 3 | 464.83333333333 |
| Weekly Target 4 | 471.67 |
| Weekly Target 5 | 476.83 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 466.50 (0.39%) | 458.00 | 458.00 - 470.00 | 0.0431 times |
| Fri 25 April 2025 | 464.70 (-7.55%) | 509.60 | 461.25 - 509.60 | 0.4226 times |
| Thu 17 April 2025 | 502.65 (9.01%) | 465.00 | 461.50 - 504.50 | 0.511 times |
| Fri 11 April 2025 | 461.10 (-2.05%) | 430.05 | 429.00 - 473.65 | 0.994 times |
| Fri 04 April 2025 | 470.75 (19.13%) | 393.00 | 389.10 - 482.40 | 6.582 times |
| Fri 28 March 2025 | 395.15 (-0.23%) | 401.95 | 387.05 - 407.90 | 0.3392 times |
| Fri 21 March 2025 | 396.05 (8.14%) | 370.90 | 362.65 - 402.25 | 0.2918 times |
| Thu 13 March 2025 | 366.25 (-8.7%) | 404.00 | 364.05 - 404.00 | 0.2066 times |
| Fri 07 March 2025 | 401.15 (5.65%) | 387.95 | 361.10 - 409.10 | 0.4405 times |
| Fri 28 February 2025 | 379.70 (-9.62%) | 420.90 | 378.00 - 420.90 | 0.1693 times |
| Fri 21 February 2025 | 420.10 (-3.56%) | 433.00 | 415.25 - 435.00 | 0.1837 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 427.8 and 548.3
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 400.53 |
| Monthly Target 3 | 455.06666666667 |
| Monthly Target 4 | 521.03 |
| Monthly Target 5 | 575.57 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 466.50 (18.06%) | 393.00 | 389.10 - 509.60 | 2.7788 times |
| Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.4152 times |
| Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.2609 times |
| Fri 31 January 2025 | 456.75 (-9.73%) | 509.50 | 423.00 - 525.00 | 1.2388 times |
| Tue 31 December 2024 | 506.00 (6.28%) | 476.40 | 474.00 - 563.95 | 0.8072 times |
| Fri 29 November 2024 | 476.10 (1.31%) | 474.00 | 433.55 - 490.00 | 0.3425 times |
| Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.5372 times |
| Mon 30 September 2024 | 473.40 (-4.41%) | 504.00 | 464.00 - 515.00 | 0.5114 times |
| Fri 30 August 2024 | 495.25 (-9.24%) | 550.15 | 481.20 - 569.75 | 1.5253 times |
| Wed 31 July 2024 | 545.65 (13.58%) | 480.50 | 477.80 - 592.00 | 1.5827 times |
| Fri 28 June 2024 | 480.40 (6.27%) | 467.00 | 429.75 - 504.70 | 0.5876 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 481.02 |
| 12 day DMA | 477.54 |
| 20 day DMA | 456.23 |
| 35 day DMA | 427.08 |
| 50 day DMA | 424.42 |
| 100 day DMA | 458.94 |
| 150 day DMA | 460.87 |
| 200 day DMA | 474.07 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.53 | 481.55 | 489.97 |
| 12 day EMA | 472.17 | 473.2 | 474.74 |
| 20 day EMA | 460.26 | 459.6 | 459.06 |
| 35 day EMA | 447.27 | 446.14 | 445.05 |
| 50 day EMA | 431.68 | 430.26 | 428.86 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.02 | 487.27 | 494.86 |
| 12 day SMA | 477.54 | 476.45 | 476.95 |
| 20 day SMA | 456.23 | 453.01 | 449.77 |
| 35 day SMA | 427.08 | 424.44 | 422.01 |
| 50 day SMA | 424.42 | 424.1 | 423.83 |
| 100 day SMA | 458.94 | 459 | 459.09 |
| 150 day SMA | 460.87 | 461.09 | 461.27 |
| 200 day SMA | 474.07 | 474.17 | 474.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.