Login or Join
HomepageVtm VTMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm VTMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm VTMLTD are 54.51 and 56.91
| Daily Target 1 | 53.97 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 58.77 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.12 (-0.8%) | 56.29 | 55.30 - 57.70 | 0.0585 times | Thu 03 September 2026 | 56.57 (-2.01%) | 59.50 | 56.48 - 59.50 | 0.2768 times | Wed 02 September 2026 | 57.73 (-2.86%) | 58.12 | 57.25 - 59.30 | 0.2704 times | Tue 01 September 2026 | 59.43 (4.19%) | 58.50 | 57.05 - 61.00 | 1.8533 times | Mon 31 August 2026 | 57.04 (-1.99%) | 60.29 | 56.69 - 61.90 | 2.011 times | Fri 28 August 2026 | 58.20 (3.06%) | 58.39 | 56.55 - 58.90 | 1.5926 times | Thu 27 August 2026 | 56.47 (5.14%) | 54.47 | 53.30 - 57.80 | 1.5989 times | Wed 26 August 2026 | 53.71 (1.21%) | 54.83 | 52.00 - 54.84 | 0.4516 times | Tue 25 August 2026 | 53.07 (7.58%) | 50.68 | 50.00 - 53.49 | 1.2531 times | Mon 24 August 2026 | 49.33 (6.94%) | 46.20 | 46.20 - 49.90 | 0.6338 times | Fri 21 August 2026 | 46.13 (-0.09%) | 46.16 | 45.45 - 46.60 | 0.5133 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm VTMLTD are 52.41 and 59.01
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.12 (-3.57%) | 60.29 | 55.30 - 61.90 | 1.0729 times | Fri 28 August 2026 | 58.20 (26.17%) | 46.20 | 46.20 - 58.90 | 1.3273 times | Fri 21 August 2026 | 46.13 (0%) | 47.00 | 44.50 - 50.00 | 0.5999 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm VTMLTD are 52.86 and 58.56
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.12 (-1.61%) | 58.50 | 55.30 - 61.00 | 0.3935 times | Mon 31 August 2026 | 57.04 (0%) | 47.00 | 44.50 - 61.90 | 1.6065 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm VTMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm VTMLTD
DMA (daily moving average) of Vtm VTMLTD
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 54.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vtm VTMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.89 | 57.05 |
| 12 day EMA | 53.64 | 53.19 | 52.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vtm VTMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.79 | 57.77 |
| 12 day SMA | 54.16 | 53.35 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.