Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2927 and 2975
| Daily Target 1 | 2914.33 |
| Daily Target 2 | 2939.67 |
| Daily Target 3 | 2962.3333333333 |
| Daily Target 4 | 2987.67 |
| Daily Target 5 | 3010.33 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2965.00 (-0.5%) | 2968.00 | 2937.00 - 2985.00 | 0.4912 times | Sat 13 December 2025 | 2980.00 (0%) | 2909.70 | 2901.00 - 2990.80 | 0.9902 times | Fri 12 December 2025 | 2980.00 (2.92%) | 2909.70 | 2901.00 - 2990.80 | 0.9902 times | Thu 11 December 2025 | 2895.40 (0.28%) | 2900.00 | 2855.10 - 2919.00 | 0.6276 times | Wed 10 December 2025 | 2887.30 (-0.76%) | 2920.00 | 2853.30 - 2926.00 | 0.7338 times | Tue 09 December 2025 | 2909.50 (0.88%) | 2884.40 | 2825.00 - 2919.00 | 1.2085 times | Mon 08 December 2025 | 2884.10 (0.44%) | 2864.20 | 2838.00 - 2934.00 | 1.5555 times | Fri 05 December 2025 | 2871.40 (-3.78%) | 2990.00 | 2853.80 - 2990.00 | 1.8781 times | Thu 04 December 2025 | 2984.30 (-4%) | 3110.00 | 2965.00 - 3118.00 | 1.1331 times | Wed 03 December 2025 | 3108.60 (-1.44%) | 3155.10 | 3102.50 - 3162.40 | 0.3919 times | Tue 02 December 2025 | 3154.10 (-0.81%) | 3175.00 | 3136.70 - 3206.90 | 0.5298 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2927 and 2975
| Weekly Target 1 | 2914.33 |
| Weekly Target 2 | 2939.67 |
| Weekly Target 3 | 2962.3333333333 |
| Weekly Target 4 | 2987.67 |
| Weekly Target 5 | 3010.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2965.00 (-0.5%) | 2968.00 | 2937.00 - 2985.00 | 0.0866 times | Sat 13 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.0762 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.7912 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.9061 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.0183 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.5625 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.5467 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.1159 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 0.7993 times | Fri 17 October 2025 | 3535.30 (6.06%) | 3339.90 | 3335.10 - 3718.80 | 3.0971 times | Fri 10 October 2025 | 3333.40 (-3.07%) | 3440.00 | 3270.00 - 3464.00 | 0.6845 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2692.8 and 3097.2
| Monthly Target 1 | 2602.07 |
| Monthly Target 2 | 2783.53 |
| Monthly Target 3 | 3006.4666666667 |
| Monthly Target 4 | 3187.93 |
| Monthly Target 5 | 3410.87 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2965.00 (-6.54%) | 3200.00 | 2825.00 - 3229.40 | 0.2374 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3685 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7594 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4563 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4993 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3822 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2803 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1592 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.461 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3965 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4908 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2941.54 |
| 12 day DMA | 2983.3 |
| 20 day DMA | 3080.02 |
| 35 day DMA | 3203.64 |
| 50 day DMA | 3284.93 |
| 100 day DMA | 3273.66 |
| 150 day DMA | 3167.01 |
| 200 day DMA | 2967.8 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.33 | 2953.5 | 2940.25 |
| 12 day EMA | 2999.07 | 3005.26 | 3009.85 |
| 20 day EMA | 3062.96 | 3073.27 | 3083.08 |
| 35 day EMA | 3157.4 | 3168.73 | 3179.84 |
| 50 day EMA | 3253.84 | 3265.62 | 3277.27 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.54 | 2930.44 | 2911.26 |
| 12 day SMA | 2983.3 | 3000.59 | 3020.35 |
| 20 day SMA | 3080.02 | 3095.86 | 3111.95 |
| 35 day SMA | 3203.64 | 3221.37 | 3237.07 |
| 50 day SMA | 3284.93 | 3294.41 | 3301.45 |
| 100 day SMA | 3273.66 | 3275.02 | 3276.08 |
| 150 day SMA | 3167.01 | 3165.17 | 3163.17 |
| 200 day SMA | 2967.8 | 2964.28 | 2960.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.