Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2940.5 and 3030.3
| Daily Target 1 | 2867.47 |
| Daily Target 2 | 2923.73 |
| Daily Target 3 | 2957.2666666667 |
| Daily Target 4 | 3013.53 |
| Daily Target 5 | 3047.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2980.00 (0%) | 2909.70 | 2901.00 - 2990.80 | 0.9863 times | Fri 12 December 2025 | 2980.00 (2.92%) | 2909.70 | 2901.00 - 2990.80 | 0.9863 times | Thu 11 December 2025 | 2895.40 (0.28%) | 2900.00 | 2855.10 - 2919.00 | 0.6252 times | Wed 10 December 2025 | 2887.30 (-0.76%) | 2920.00 | 2853.30 - 2926.00 | 0.7309 times | Tue 09 December 2025 | 2909.50 (0.88%) | 2884.40 | 2825.00 - 2919.00 | 1.2038 times | Mon 08 December 2025 | 2884.10 (0.44%) | 2864.20 | 2838.00 - 2934.00 | 1.5495 times | Fri 05 December 2025 | 2871.40 (-3.78%) | 2990.00 | 2853.80 - 2990.00 | 1.8709 times | Thu 04 December 2025 | 2984.30 (-4%) | 3110.00 | 2965.00 - 3118.00 | 1.1287 times | Wed 03 December 2025 | 3108.60 (-1.44%) | 3155.10 | 3102.50 - 3162.40 | 0.3904 times | Tue 02 December 2025 | 3154.10 (-0.81%) | 3175.00 | 3136.70 - 3206.90 | 0.5278 times | Mon 01 December 2025 | 3179.90 (0.23%) | 3200.00 | 3169.20 - 3229.40 | 0.5537 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2902.5 and 3068.3
| Weekly Target 1 | 2766.13 |
| Weekly Target 2 | 2873.07 |
| Weekly Target 3 | 2931.9333333333 |
| Weekly Target 4 | 3038.87 |
| Weekly Target 5 | 3097.73 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.0155 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.7466 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.855 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 0.9609 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.5308 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.5159 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.0529 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 0.7542 times | Fri 17 October 2025 | 3535.30 (6.06%) | 3339.90 | 3335.10 - 3718.80 | 2.9223 times | Fri 10 October 2025 | 3333.40 (-3.07%) | 3440.00 | 3270.00 - 3464.00 | 0.6459 times | Fri 03 October 2025 | 3438.90 (7.21%) | 3225.00 | 3142.70 - 3469.00 | 1.3148 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2700.3 and 3104.7
| Monthly Target 1 | 2607.07 |
| Monthly Target 2 | 2793.53 |
| Monthly Target 3 | 3011.4666666667 |
| Monthly Target 4 | 3197.93 |
| Monthly Target 5 | 3415.87 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2980.00 (-6.07%) | 3200.00 | 2825.00 - 3229.40 | 0.2271 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3689 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7602 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4579 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5008 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3837 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2816 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1604 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4625 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3969 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4914 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2930.44 |
| 12 day DMA | 3000.59 |
| 20 day DMA | 3095.86 |
| 35 day DMA | 3221.37 |
| 50 day DMA | 3294.41 |
| 100 day DMA | 3275.02 |
| 150 day DMA | 3165.17 |
| 200 day DMA | 2964.28 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2953.5 | 2940.25 | 2920.38 |
| 12 day EMA | 3005.27 | 3009.86 | 3015.29 |
| 20 day EMA | 3073.54 | 3083.38 | 3094.26 |
| 35 day EMA | 3167.88 | 3178.94 | 3190.65 |
| 50 day EMA | 3260.59 | 3272.04 | 3283.96 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2930.44 | 2911.26 | 2889.54 |
| 12 day SMA | 3000.59 | 3020.35 | 3045.87 |
| 20 day SMA | 3095.86 | 3111.95 | 3130.38 |
| 35 day SMA | 3221.37 | 3237.07 | 3253.85 |
| 50 day SMA | 3294.41 | 3301.45 | 3308.42 |
| 100 day SMA | 3275.02 | 3276.08 | 3277.5 |
| 150 day SMA | 3165.17 | 3163.17 | 3160.59 |
| 200 day SMA | 2964.28 | 2960.93 | 2957.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.