Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2681.6 and 2741.1
| Daily Target 1 | 2669.57 |
| Daily Target 2 | 2693.63 |
| Daily Target 3 | 2729.0666666667 |
| Daily Target 4 | 2753.13 |
| Daily Target 5 | 2788.57 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2717.70 (0.34%) | 2755.00 | 2705.00 - 2764.50 | 1.4003 times | Wed 25 February 2026 | 2708.50 (-10.42%) | 2819.00 | 2570.00 - 2821.10 | 5.3841 times | Tue 24 February 2026 | 3023.50 (3.69%) | 2929.00 | 2895.30 - 3049.00 | 0.833 times | Mon 23 February 2026 | 2915.80 (0.63%) | 2930.00 | 2875.10 - 2940.00 | 0.3551 times | Fri 20 February 2026 | 2897.60 (0.81%) | 2879.00 | 2869.00 - 2928.50 | 0.368 times | Thu 19 February 2026 | 2874.30 (-3.01%) | 2960.00 | 2857.00 - 2988.40 | 0.3842 times | Wed 18 February 2026 | 2963.60 (-2.93%) | 3050.00 | 2916.00 - 3052.50 | 0.6132 times | Tue 17 February 2026 | 3053.10 (-2.03%) | 3113.90 | 3042.00 - 3127.00 | 0.2379 times | Mon 16 February 2026 | 3116.40 (0.65%) | 3080.00 | 3061.20 - 3132.00 | 0.1918 times | Fri 13 February 2026 | 3096.20 (-2.37%) | 3131.00 | 3080.00 - 3153.70 | 0.2325 times | Thu 12 February 2026 | 3171.20 (-0.2%) | 3180.00 | 3126.00 - 3180.90 | 0.2168 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2404.35 and 2883.35
| Weekly Target 1 | 2299.9 |
| Weekly Target 2 | 2508.8 |
| Weekly Target 3 | 2778.9 |
| Weekly Target 4 | 2987.8 |
| Weekly Target 5 | 3257.9 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2717.70 (-6.21%) | 2930.00 | 2570.00 - 3049.00 | 2.415 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5437 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4452 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.7033 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5586 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.877 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.666 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.1311 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.4335 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.2266 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.3788 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2298.75 and 2965.85
| Monthly Target 1 | 2159.1 |
| Monthly Target 2 | 2438.4 |
| Monthly Target 3 | 2826.2 |
| Monthly Target 4 | 3105.5 |
| Monthly Target 5 | 3493.3 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2717.70 (-2.5%) | 2800.00 | 2546.90 - 3214.00 | 1.0614 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9256 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3688 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3563 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7343 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4083 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4498 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3366 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.238 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1209 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4127 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2852.62 |
| 12 day DMA | 2976.29 |
| 20 day DMA | 2990.57 |
| 35 day DMA | 2827.57 |
| 50 day DMA | 2856.11 |
| 100 day DMA | 3069.91 |
| 150 day DMA | 3134.07 |
| 200 day DMA | 3088.98 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.73 | 2884.23 | 2972.08 |
| 12 day EMA | 2909.17 | 2943.97 | 2986.77 |
| 20 day EMA | 2917.89 | 2938.95 | 2963.2 |
| 35 day EMA | 2913.46 | 2924.98 | 2937.72 |
| 50 day EMA | 2860.93 | 2866.77 | 2873.23 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852.62 | 2883.94 | 2934.96 |
| 12 day SMA | 2976.29 | 3013.47 | 3047.94 |
| 20 day SMA | 2990.57 | 2994.06 | 2996.06 |
| 35 day SMA | 2827.57 | 2826.29 | 2824.17 |
| 50 day SMA | 2856.11 | 2860.13 | 2865.26 |
| 100 day SMA | 3069.91 | 3077.12 | 3083.36 |
| 150 day SMA | 3134.07 | 3136.63 | 3139.14 |
| 200 day SMA | 3088.98 | 3088.84 | 3088.69 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2713.90 | 2800.00 | 2590.10 to 2809.30 | 1.71 times |
| 24 Tue | 3047.20 | 2953.40 | 2910.00 to 3063.50 | 1.11 times |
| 23 Mon | 2936.00 | 2930.10 | 2874.90 to 2962.60 | 0.94 times |
| 20 Fri | 2914.90 | 2901.00 | 2894.10 to 2946.00 | 0.71 times |
| 19 Thu | 2891.50 | 2966.20 | 2878.70 to 3003.70 | 0.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2723.90 | 2828.70 | 2600.70 to 2828.70 | 4.2 times |
| 24 Tue | 3059.60 | 2989.20 | 2943.00 to 3075.90 | 0.21 times |
| 23 Mon | 2949.60 | 2950.00 | 2909.00 to 2977.00 | 0.19 times |
| 20 Fri | 2923.10 | 2914.30 | 2914.30 to 2950.10 | 0.2 times |
| 19 Thu | 2905.60 | 2994.50 | 2900.00 to 2994.50 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2733.80 | 2766.70 | 2612.90 to 2790.00 | 1 times |
Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 5.65 | 992.90 | 0.28 |
| 24 Tue February 2026 | 9.30 | 775.40 | 0.31 |
| 23 Mon February 2026 | 6.35 | 775.40 | 0.42 |
| 20 Fri February 2026 | 5.45 | 775.40 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 10.70 | 807.40 | 0 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 15.15 | 710.90 | 0 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 17.65 | 681.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 21.20 | 357.00 | 0 |
| 24 Tue February 2026 | 54.35 | 357.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 30.55 | 508.50 | 0.02 |
| 24 Tue February 2026 | 81.05 | 256.95 | 0.05 |
| 23 Mon February 2026 | 49.80 | 308.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 36.75 | 461.45 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 44.20 | 419.40 | 0.03 |
| 24 Tue February 2026 | 116.50 | 164.70 | 0.1 |
| 23 Mon February 2026 | 74.00 | 232.45 | 0.15 |
| 20 Fri February 2026 | 72.70 | 140.00 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 54.20 | 390.00 | 0.04 |
| 24 Tue February 2026 | 140.65 | 195.00 | 0.03 |
| 23 Mon February 2026 | 98.00 | 212.00 | 0.04 |
| 20 Fri February 2026 | 88.00 | 212.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 64.95 | 346.95 | 0.23 |
| 24 Tue February 2026 | 163.95 | 116.15 | 0.88 |
| 23 Mon February 2026 | 107.40 | 170.25 | 0.91 |
| 20 Fri February 2026 | 103.45 | 184.50 | 0.96 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 78.25 | 305.55 | 0.38 |
| 24 Tue February 2026 | 193.35 | 99.90 | 1.77 |
| 23 Mon February 2026 | 130.10 | 151.60 | 0.05 |
| 20 Fri February 2026 | 126.90 | 141.90 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 93.60 | 271.60 | 0.23 |
| 24 Tue February 2026 | 227.25 | 80.60 | 1.52 |
| 23 Mon February 2026 | 156.95 | 119.35 | 1.79 |
| 20 Fri February 2026 | 149.10 | 134.45 | 1.88 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 110.80 | 243.55 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 130.10 | 213.90 | 0.19 |
| 24 Tue February 2026 | 292.00 | 55.60 | 2.05 |
| 23 Mon February 2026 | 217.55 | 82.95 | 1.22 |
| 20 Fri February 2026 | 215.80 | 94.45 | 1.69 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 151.45 | 184.75 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 175.90 | 160.30 | 0.77 |
| 24 Tue February 2026 | 325.00 | 37.95 | 502 |
| 23 Mon February 2026 | 282.90 | 58.70 | 491 |
| 20 Fri February 2026 | 282.90 | 66.85 | 478 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 202.15 | 137.05 | 1.12 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 229.25 | 115.30 | 1.63 |
| 24 Tue February 2026 | 445.00 | 26.30 | 67.5 |
| 23 Mon February 2026 | 401.00 | 40.40 | 25.67 |
| 20 Fri February 2026 | 401.00 | 46.25 | 24 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 265.70 | 96.70 | 5.28 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 294.65 | 80.55 | 77.39 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 364.00 | 54.40 | 100.64 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 413.00 | 35.65 | 1157 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 905.50 | 16.35 | 1078 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.