Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2865.8 and 2972.7
| Daily Target 1 | 2789.23 |
| Daily Target 2 | 2835.47 |
| Daily Target 3 | 2896.1333333333 |
| Daily Target 4 | 2942.37 |
| Daily Target 5 | 3003.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2881.70 (1.54%) | 2850.00 | 2849.90 - 2956.80 | 1.2451 times |
| Tue 10 June 2025 | 2837.90 (1.13%) | 2820.00 | 2805.90 - 2885.00 | 0.6061 times |
| Mon 09 June 2025 | 2806.30 (-0.78%) | 2843.50 | 2791.00 - 2859.00 | 0.3928 times |
| Fri 06 June 2025 | 2828.30 (-0.84%) | 2873.30 | 2812.40 - 2884.00 | 0.522 times |
| Thu 05 June 2025 | 2852.40 (-0.99%) | 2889.70 | 2836.20 - 2988.00 | 1.0285 times |
| Wed 04 June 2025 | 2880.90 (-0.21%) | 2895.50 | 2865.30 - 2940.00 | 0.5228 times |
| Tue 03 June 2025 | 2887.10 (-1.14%) | 2931.00 | 2878.90 - 2955.40 | 0.6208 times |
| Mon 02 June 2025 | 2920.50 (-1.96%) | 2984.90 | 2912.00 - 2984.90 | 0.5194 times |
| Fri 30 May 2025 | 2978.90 (-1.27%) | 3029.90 | 2952.20 - 3068.00 | 1.2464 times |
| Thu 29 May 2025 | 3017.10 (7.87%) | 2817.00 | 2804.30 - 3042.00 | 3.2961 times |
| Wed 28 May 2025 | 2797.10 (0.01%) | 2809.60 | 2790.00 - 2835.00 | 0.3547 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2836.35 and 3002.15
| Weekly Target 1 | 2710.7 |
| Weekly Target 2 | 2796.2 |
| Weekly Target 3 | 2876.5 |
| Weekly Target 4 | 2962 |
| Weekly Target 5 | 3042.3 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2881.70 (1.89%) | 2843.50 | 2791.00 - 2956.80 | 0.3802 times |
| Fri 06 June 2025 | 2828.30 (-5.06%) | 2984.90 | 2812.40 - 2988.00 | 0.5444 times |
| Fri 30 May 2025 | 2978.90 (7.74%) | 2775.00 | 2745.80 - 3068.00 | 1.0178 times |
| Fri 23 May 2025 | 2765.00 (-5.34%) | 2940.40 | 2664.00 - 3080.00 | 1.4779 times |
| Fri 16 May 2025 | 2921.10 (12.61%) | 2700.00 | 2661.00 - 2994.00 | 0.9264 times |
| Fri 09 May 2025 | 2594.00 (1.11%) | 2591.00 | 2530.30 - 2733.90 | 0.6598 times |
| Fri 02 May 2025 | 2565.50 (-4.15%) | 2650.00 | 2550.00 - 2762.30 | 0.5538 times |
| Fri 25 April 2025 | 2676.50 (15.22%) | 2350.00 | 2345.10 - 3116.30 | 3.809 times |
| Thu 17 April 2025 | 2323.00 (7.47%) | 2200.00 | 2176.20 - 2377.10 | 0.3356 times |
| Fri 11 April 2025 | 2161.45 (0.02%) | 1869.95 | 1863.00 - 2240.00 | 0.2952 times |
| Fri 04 April 2025 | 2160.95 (-10.13%) | 2380.00 | 2131.20 - 2421.00 | 0.3058 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2737.85 and 2934.85
| Monthly Target 1 | 2689.9 |
| Monthly Target 2 | 2785.8 |
| Monthly Target 3 | 2886.9 |
| Monthly Target 4 | 2982.8 |
| Monthly Target 5 | 3083.9 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2881.70 (-3.26%) | 2984.90 | 2791.00 - 2988.00 | 0.2495 times |
| Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1197 times |
| Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4113 times |
| Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.383 times |
| Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4741 times |
| Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 1.0584 times |
| Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.2894 times |
| Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 1.9946 times |
| Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 1.02 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2841.32 |
| 12 day DMA | 2873.74 |
| 20 day DMA | 2884.31 |
| 35 day DMA | 2801.37 |
| 50 day DMA | 2645.83 |
| 100 day DMA | 2466.37 |
| 150 day DMA | 2607.37 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.9 | 2843 | 2845.55 |
| 12 day EMA | 2858.9 | 2854.76 | 2857.83 |
| 20 day EMA | 2835.53 | 2830.67 | 2829.91 |
| 35 day EMA | 2748.33 | 2740.48 | 2734.74 |
| 50 day EMA | 2643.68 | 2633.97 | 2625.65 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2841.32 | 2841.16 | 2851 |
| 12 day SMA | 2873.74 | 2867.3 | 2861.23 |
| 20 day SMA | 2884.31 | 2880.61 | 2873.22 |
| 35 day SMA | 2801.37 | 2793.77 | 2782.53 |
| 50 day SMA | 2645.83 | 2636.74 | 2628.8 |
| 100 day SMA | 2466.37 | 2462.42 | 2459.69 |
| 150 day SMA | 2607.37 | 2604.44 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.