WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2384.7 and 2476.5

Daily Target 1	2361.27
Daily Target 2	2408.13
Daily Target 3	2453.0666666667
Daily Target 4	2499.93
Daily Target 5	2544.87

Daily price and volume Waaree Energies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	2455.00 (-2.39%)	2498.00	2406.20 - 2498.00	0.9192 times
Mon 19 October 2026	2515.00 (-1.96%)	2515.00	2498.00 - 2576.30	1.136 times
Fri 16 October 2026	2565.40 (2.86%)	2494.00	2462.00 - 2565.40	1.5456 times
Thu 15 October 2026	2494.00 (-0.87%)	2519.90	2476.40 - 2539.00	1.0583 times
Wed 14 October 2026	2516.00 (2.65%)	2451.00	2429.00 - 2539.00	1.4506 times
Tue 13 October 2026	2451.00 (4.52%)	2340.00	2330.10 - 2464.00	1.446 times
Mon 12 October 2026	2345.00 (0.95%)	2325.00	2325.00 - 2362.60	0.6465 times
Fri 09 October 2026	2323.00 (0.26%)	2326.00	2281.80 - 2345.00	0.4515 times
Thu 08 October 2026	2317.00 (-3.5%)	2401.00	2312.00 - 2404.50	0.7909 times
Wed 07 October 2026	2401.00 (0.13%)	2389.90	2362.30 - 2426.00	0.5555 times
Tue 06 October 2026	2398.00 (2.19%)	2346.50	2341.30 - 2398.00	0.5098 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2345.55 and 2515.65

Weekly Target 1	2309.07
Weekly Target 2	2382.03
Weekly Target 3	2479.1666666667
Weekly Target 4	2552.13
Weekly Target 5	2649.27

Weekly price and volumes for Waaree Energies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	2455.00 (-4.3%)	2515.00	2406.20 - 2576.30	0.5876 times
Fri 16 October 2026	2565.40 (10.43%)	2325.00	2325.00 - 2565.40	1.7576 times
Fri 09 October 2026	2323.00 (-0.73%)	2352.00	2281.80 - 2426.00	0.7862 times
Thu 01 October 2026	2340.00 (-6.21%)	2494.90	2301.10 - 2509.20	0.9431 times
Fri 25 September 2026	2495.00 (-2.57%)	2546.30	2470.00 - 2553.60	1.1137 times
Fri 18 September 2026	2560.70 (-2.45%)	2590.00	2470.00 - 2624.90	1.1228 times
Fri 11 September 2026	2625.00 (-0.38%)	2626.00	2515.10 - 2653.00	0.9974 times
Fri 04 September 2026	2635.00 (-0.19%)	2637.00	2552.50 - 2650.00	1.1039 times
Fri 28 August 2026	2640.00 (-1.43%)	2680.00	2593.20 - 2713.00	0.7979 times
Fri 21 August 2026	2678.20 (-0.14%)	2682.00	2660.00 - 2727.00	0.7898 times
Fri 14 August 2026	2682.00 (-1.29%)	2723.00	2650.90 - 2725.00	0.6796 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2368.4 and 2662.9

Monthly Target 1	2143.2
Monthly Target 2	2299.1
Monthly Target 3	2437.7
Monthly Target 4	2593.6
Monthly Target 5	2732.2

Monthly price and volumes Waaree Energies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	2455.00 (3.39%)	2374.00	2281.80 - 2576.30	0.3477 times
Wed 30 September 2026	2374.40 (-8.85%)	2599.90	2364.90 - 2653.00	0.4664 times
Mon 31 August 2026	2605.00 (-2.81%)	2705.00	2572.50 - 2730.00	0.3719 times
Fri 31 July 2026	2680.20 (-9.05%)	2954.00	2561.00 - 2954.00	0.7693 times
Tue 30 June 2026	2947.00 (-6.17%)	3149.30	2836.00 - 3163.00	0.7072 times
Fri 29 May 2026	3140.80 (0.71%)	3159.80	2961.30 - 3292.80	0.9057 times
Thu 30 April 2026	3118.80 (0.29%)	3220.00	2980.80 - 3557.00	1.5926 times
Mon 30 March 2026	3109.80 (14.78%)	2588.20	2541.00 - 3243.40	1.4922 times
Fri 27 February 2026	2709.30 (-2.81%)	2800.00	2546.90 - 3214.00	1.8341 times
Fri 30 January 2026	2787.50 (-6.08%)	2970.00	2403.00 - 2994.30	1.5129 times
Wed 31 December 2025	2968.10 (-6.44%)	3200.00	2825.00 - 3229.40	0.6029 times

monthly chart WaareeEnergies

Indicator Analysis of WaareeEnergies

Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period	DMA value
5 day DMA	2509.08
12 day DMA	2427.24
20 day DMA	2433.01
35 day DMA	2489.79
50 day DMA	2545.24
100 day DMA	2719.61
150 day DMA	2867.21
200 day DMA	2850.18

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2483.13	2497.19	2488.28
12 day EMA	2458.82	2459.51	2449.43
20 day EMA	2462.24	2463	2457.53
35 day EMA	2498.68	2501.25	2500.44
50 day EMA	2552.88	2556.87	2558.58

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2509.08	2508.28	2474.28
12 day SMA	2427.24	2417.66	2405.94
20 day SMA	2433.01	2435.21	2437.49
35 day SMA	2489.79	2495.08	2498.19
50 day SMA	2545.24	2550.48	2553.4
100 day SMA	2719.61	2726.36	2732.09
150 day SMA	2867.21	2868.73	2869.67
200 day SMA	2850.18	2852.81	2855.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	2429.40	2476.00	2407.00 to 2491.20	1.03 times
19 Mon	2487.80	2506.00	2478.20 to 2580.20	1.04 times
16 Fri	2509.70	2481.70	2460.00 to 2533.90	1 times
15 Thu	2478.40	2522.90	2471.40 to 2531.40	0.97 times
14 Wed	2521.00	2432.50	2427.90 to 2533.40	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	2409.70	2461.20	2387.20 to 2477.10	1.49 times
19 Mon	2469.40	2506.90	2459.60 to 2564.90	1.27 times
16 Fri	2501.90	2468.10	2448.10 to 2517.10	0.88 times
15 Thu	2466.90	2500.00	2461.90 to 2517.10	0.78 times
14 Wed	2512.00	2439.60	2421.00 to 2526.00	0.58 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	2403.20	2455.00	2377.10 to 2455.00	1.36 times
19 Mon	2468.30	2510.00	2463.00 to 2536.10	1.17 times
16 Fri	2478.20	2466.80	2446.00 to 2509.00	1.03 times
15 Thu	2463.20	2513.90	2457.50 to 2513.90	0.83 times
14 Wed	2504.70	2418.10	2415.00 to 2521.50	0.61 times

Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3100.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	675.00	2.58
19 Mon October 2026	0.10	609.00	2.62
16 Fri October 2026	0.50	571.55	3.13
15 Thu October 2026	0.65	608.00	3.25

WaareeEnergies WAAREEENER Option strike: 3000.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	578.60	0.53
19 Mon October 2026	0.75	486.00	0.29
16 Fri October 2026	1.80	501.00	0.3
15 Thu October 2026	1.65	518.90	0.34

WaareeEnergies WAAREEENER Option strike: 2900.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	470.00	0.46
19 Mon October 2026	1.05	502.05	0.52
16 Fri October 2026	1.75	502.05	0.51
15 Thu October 2026	1.80	502.05	0.51

WaareeEnergies WAAREEENER Option strike: 2800.00

Date	CE	PE	PCR
21 Wed October 2026	0.85	388.00	1.18
19 Mon October 2026	1.60	280.00	1.06
16 Fri October 2026	3.00	280.00	1.03
15 Thu October 2026	3.45	280.00	1.09

WaareeEnergies WAAREEENER Option strike: 2760.00

Date	CE	PE	PCR
21 Wed October 2026	1.05	381.75	0.08
19 Mon October 2026	3.70	381.75	0.07
16 Fri October 2026	3.15	381.75	0.08
15 Thu October 2026	3.95	381.75	0.06

WaareeEnergies WAAREEENER Option strike: 2700.00

Date	CE	PE	PCR
21 Wed October 2026	1.10	272.00	0.21
19 Mon October 2026	3.10	211.75	0.18
16 Fri October 2026	5.20	186.60	0.18
15 Thu October 2026	6.05	227.45	0.19

WaareeEnergies WAAREEENER Option strike: 2600.00

Date	CE	PE	PCR
21 Wed October 2026	2.55	191.60	0.19
19 Mon October 2026	9.80	111.90	0.12
16 Fri October 2026	15.35	104.05	0.11
15 Thu October 2026	15.70	119.30	0.13

WaareeEnergies WAAREEENER Option strike: 2560.00

Date	CE	PE	PCR
21 Wed October 2026	4.55	89.15	0.03
19 Mon October 2026	16.00	89.15	0.02

WaareeEnergies WAAREEENER Option strike: 2550.00

Date	CE	PE	PCR
21 Wed October 2026	5.05	126.00	0.23
19 Mon October 2026	20.15	84.60	0.22
16 Fri October 2026	28.00	67.60	0.19
15 Thu October 2026	25.65	89.00	0.14

WaareeEnergies WAAREEENER Option strike: 2540.00

Date	CE	PE	PCR
21 Wed October 2026	5.80	124.30	0.3
19 Mon October 2026	21.60	76.05	0.28
16 Fri October 2026	34.45	57.05	0.1
15 Thu October 2026	28.35	86.25	0.1

WaareeEnergies WAAREEENER Option strike: 2520.00

Date	CE	PE	PCR
21 Wed October 2026	7.80	92.10	0.63
19 Mon October 2026	28.15	62.70	0.8
16 Fri October 2026	39.40	53.25	0.7
15 Thu October 2026	35.40	74.35	0.67

WaareeEnergies WAAREEENER Option strike: 2500.00

Date	CE	PE	PCR
21 Wed October 2026	10.90	81.45	1.23
19 Mon October 2026	37.15	50.15	1.26
16 Fri October 2026	53.30	44.30	1.17
15 Thu October 2026	43.35	63.90	1.1

WaareeEnergies WAAREEENER Option strike: 2480.00

Date	CE	PE	PCR
21 Wed October 2026	15.50	65.25	1.84
19 Mon October 2026	47.50	41.45	2.81
16 Fri October 2026	61.30	39.95	1.96
15 Thu October 2026	54.95	53.80	1.88

WaareeEnergies WAAREEENER Option strike: 2460.00

Date	CE	PE	PCR
21 Wed October 2026	21.70	52.50	0.73
19 Mon October 2026	63.45	33.65	0.66
16 Fri October 2026	73.75	32.60	0.62
15 Thu October 2026	64.35	44.25	0.63

WaareeEnergies WAAREEENER Option strike: 2450.00

Date	CE	PE	PCR
21 Wed October 2026	26.15	45.20	0.39
19 Mon October 2026	65.95	29.70	0.62
16 Fri October 2026	88.55	27.65	0.71
15 Thu October 2026	68.55	40.65	0.63

WaareeEnergies WAAREEENER Option strike: 2440.00

Date	CE	PE	PCR
21 Wed October 2026	29.80	41.30	0.56
19 Mon October 2026	68.95	27.60	0.66
16 Fri October 2026	95.05	22.50	0.69
15 Thu October 2026	84.90	34.10	0.69

WaareeEnergies WAAREEENER Option strike: 2420.00

Date	CE	PE	PCR
21 Wed October 2026	38.90	31.20	0.61
19 Mon October 2026	90.00	22.45	1.97
16 Fri October 2026	114.00	20.35	2.21
15 Thu October 2026	88.85	30.85	1.97

WaareeEnergies WAAREEENER Option strike: 2400.00

Date	CE	PE	PCR
21 Wed October 2026	51.90	23.25	0.48
19 Mon October 2026	105.60	17.15	0.54
16 Fri October 2026	121.20	18.30	0.49
15 Thu October 2026	103.90	23.40	0.51

WaareeEnergies WAAREEENER Option strike: 2380.00

Date	CE	PE	PCR
21 Wed October 2026	66.40	17.95	0.88
19 Mon October 2026	129.85	14.30	1.77
16 Fri October 2026	129.85	13.90	1.43
15 Thu October 2026	118.35	20.60	1.47

WaareeEnergies WAAREEENER Option strike: 2360.00

Date	CE	PE	PCR
21 Wed October 2026	88.05	13.15	0.99
19 Mon October 2026	131.80	11.15	1.26
16 Fri October 2026	165.05	11.80	1.1
15 Thu October 2026	136.50	17.00	1.06

WaareeEnergies WAAREEENER Option strike: 2340.00

Date	CE	PE	PCR
21 Wed October 2026	92.10	9.95	1.64
19 Mon October 2026	197.70	9.70	1.89
16 Fri October 2026	193.10	9.70	1.5
15 Thu October 2026	174.35	14.25	1.13

WaareeEnergies WAAREEENER Option strike: 2320.00

Date	CE	PE	PCR
21 Wed October 2026	206.00	7.80	1.51
19 Mon October 2026	206.00	8.20	1.64
16 Fri October 2026	171.80	7.80	1.65
15 Thu October 2026	171.80	11.60	1.25

WaareeEnergies WAAREEENER Option strike: 2300.00

Date	CE	PE	PCR
21 Wed October 2026	128.00	6.10	0.96
19 Mon October 2026	229.10	6.95	0.82
16 Fri October 2026	230.00	7.30	0.75
15 Thu October 2026	189.55	9.85	0.8

WaareeEnergies WAAREEENER Option strike: 2280.00

Date	CE	PE	PCR
21 Wed October 2026	171.25	4.00	38.33
19 Mon October 2026	171.25	4.00	38.33
16 Fri October 2026	171.25	6.85	38.67
15 Thu October 2026	171.25	8.55	48.67

WaareeEnergies WAAREEENER Option strike: 2250.00

Date	CE	PE	PCR
21 Wed October 2026	177.75	3.60	11
19 Mon October 2026	177.75	5.00	12
16 Fri October 2026	177.75	5.05	11.13
15 Thu October 2026	177.75	6.45	8.63

WaareeEnergies WAAREEENER Option strike: 2200.00

Date	CE	PE	PCR
21 Wed October 2026	165.90	2.50	211.67
19 Mon October 2026	165.90	3.85	315.67
16 Fri October 2026	165.90	4.25	308
15 Thu October 2026	165.90	5.60	280.33

WaareeEnergies WAAREEENER Option strike: 2140.00

Date	CE	PE	PCR
21 Wed October 2026	339.80	5.50	16
19 Mon October 2026	339.80	5.50	16
16 Fri October 2026	339.80	5.50	16

WaareeEnergies WAAREEENER Option strike: 2100.00

Date	CE	PE	PCR
21 Wed October 2026	340.25	1.60	14.38
19 Mon October 2026	340.25	1.10	16
16 Fri October 2026	340.25	2.20	16.5
15 Thu October 2026	340.25	3.55	19.25

WaareeEnergies WAAREEENER Option strike: 2040.00

Date	CE	PE	PCR
21 Wed October 2026	303.15	1.10	2
19 Mon October 2026	303.15	1.10	2
16 Fri October 2026	303.15	1.10	2
15 Thu October 2026	303.15	1.10	2

WaareeEnergies WAAREEENER Option strike: 2000.00

Date	CE	PE	PCR
21 Wed October 2026	436.65	0.50	12.33
19 Mon October 2026	436.65	0.50	12.33
16 Fri October 2026	436.65	0.80	16
15 Thu October 2026	436.65	1.50	17

WaareeEnergies WAAREEENER Option strike: 1920.00

Date	CE	PE	PCR
21 Wed October 2026	515.20	0.40	0.33
19 Mon October 2026	515.20	0.40	0.33
16 Fri October 2026	515.20	0.40	0.33
15 Thu October 2026	515.20	0.40	0.33

Feed