Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3370 and 3478.6
| Daily Target 1 | 3350.73 |
| Daily Target 2 | 3389.27 |
| Daily Target 3 | 3459.3333333333 |
| Daily Target 4 | 3497.87 |
| Daily Target 5 | 3567.93 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3427.80 (-1.3%) | 3472.00 | 3420.80 - 3529.40 | 0.6215 times | Tue 21 April 2026 | 3472.80 (-0.47%) | 3496.00 | 3460.10 - 3557.00 | 0.7056 times | Mon 20 April 2026 | 3489.10 (0.66%) | 3495.00 | 3432.30 - 3520.00 | 0.742 times | Fri 17 April 2026 | 3466.20 (0.8%) | 3474.00 | 3413.00 - 3514.90 | 1.7775 times | Thu 16 April 2026 | 3438.80 (0.37%) | 3443.20 | 3395.50 - 3468.00 | 0.5864 times | Wed 15 April 2026 | 3426.10 (2.74%) | 3393.00 | 3365.30 - 3450.00 | 0.8953 times | Mon 13 April 2026 | 3334.80 (1.63%) | 3225.00 | 3220.00 - 3381.80 | 1.558 times | Fri 10 April 2026 | 3281.40 (1.52%) | 3268.00 | 3200.00 - 3320.00 | 1.0817 times | Thu 09 April 2026 | 3232.30 (3.43%) | 3130.60 | 3115.00 - 3244.90 | 1.1918 times | Wed 08 April 2026 | 3125.00 (1.34%) | 3150.00 | 3088.20 - 3150.00 | 0.8401 times | Tue 07 April 2026 | 3083.80 (-0.03%) | 3084.00 | 3046.60 - 3102.30 | 0.3158 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3356.2 and 3492.4
| Weekly Target 1 | 3332.33 |
| Weekly Target 2 | 3380.07 |
| Weekly Target 3 | 3468.5333333333 |
| Weekly Target 4 | 3516.27 |
| Weekly Target 5 | 3604.73 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3427.80 (-1.11%) | 3495.00 | 3420.80 - 3557.00 | 0.4549 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.059 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.828 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5493 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.7089 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.0912 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7182 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.487 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.5845 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5191 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4251 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3204.3 and 3780.5
| Monthly Target 1 | 2745.67 |
| Monthly Target 2 | 3086.73 |
| Monthly Target 3 | 3321.8666666667 |
| Monthly Target 4 | 3662.93 |
| Monthly Target 5 | 3898.07 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3427.80 (10.23%) | 3220.00 | 2980.80 - 3557.00 | 0.6391 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 0.992 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2192 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0057 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4008 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3872 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7979 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5302 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5753 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4524 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3452 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3458.94 |
| 12 day DMA | 3321.9 |
| 20 day DMA | 3236.01 |
| 35 day DMA | 3031.91 |
| 50 day DMA | 3031.2 |
| 100 day DMA | 2948.8 |
| 150 day DMA | 3106.45 |
| 200 day DMA | 3115.61 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3434.65 | 3438.08 | 3420.72 |
| 12 day EMA | 3343.74 | 3328.46 | 3302.23 |
| 20 day EMA | 3254.52 | 3236.29 | 3211.4 |
| 35 day EMA | 3158.61 | 3142.76 | 3123.33 |
| 50 day EMA | 3061.92 | 3046.99 | 3029.62 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3458.94 | 3458.6 | 3431 |
| 12 day SMA | 3321.9 | 3292.14 | 3260.18 |
| 20 day SMA | 3236.01 | 3222.42 | 3208.02 |
| 35 day SMA | 3031.91 | 3011.36 | 2998.53 |
| 50 day SMA | 3031.2 | 3024.76 | 3017.35 |
| 100 day SMA | 2948.8 | 2947.09 | 2944.22 |
| 150 day SMA | 3106.45 | 3106.78 | 3105.36 |
| 200 day SMA | 3115.61 | 3114.16 | 3111.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3435.80 | 3491.60 | 3427.80 to 3538.00 | 1 times |
| 21 Tue | 3481.60 | 3497.60 | 3475.20 to 3565.90 | 1.03 times |
| 20 Mon | 3496.80 | 3490.70 | 3440.00 to 3531.90 | 1 times |
| 17 Fri | 3470.30 | 3479.80 | 3422.50 to 3522.90 | 0.96 times |
| 16 Thu | 3450.90 | 3453.30 | 3403.70 to 3479.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3452.20 | 3500.00 | 3443.90 to 3553.70 | 1.44 times |
| 21 Tue | 3499.40 | 3530.00 | 3490.10 to 3584.00 | 1.18 times |
| 20 Mon | 3509.10 | 3499.60 | 3458.30 to 3548.90 | 1.02 times |
| 17 Fri | 3483.90 | 3496.80 | 3441.10 to 3541.10 | 0.79 times |
| 16 Thu | 3467.60 | 3462.50 | 3428.30 to 3495.90 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3477.50 | 3516.50 | 3471.00 to 3546.50 | 1.21 times |
| 21 Tue | 3516.50 | 3561.60 | 3511.10 to 3600.00 | 1.02 times |
| 20 Mon | 3533.90 | 3529.50 | 3486.40 to 3563.90 | 1.01 times |
| 17 Fri | 3512.60 | 3530.00 | 3490.30 to 3560.30 | 1.09 times |
| 16 Thu | 3482.60 | 3491.20 | 3441.60 to 3492.00 | 0.66 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.35 | 274.90 | 0.04 |
| 21 Tue April 2026 | 8.00 | 271.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.00 | 226.20 | 0.02 |
| 21 Tue April 2026 | 11.15 | 226.20 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.35 | 272.85 | 0.02 |
| 21 Tue April 2026 | 16.00 | 223.45 | 0.02 |
| 20 Mon April 2026 | 20.35 | 295.75 | 0.02 |
| 17 Fri April 2026 | 22.55 | 295.75 | 0.02 |
| 16 Thu April 2026 | 27.05 | 295.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.00 | 226.45 | 0.07 |
| 21 Tue April 2026 | 23.00 | 194.00 | 0.15 |
| 20 Mon April 2026 | 28.85 | 189.00 | 0.03 |
| 17 Fri April 2026 | 31.15 | 244.65 | 0.03 |
| 16 Thu April 2026 | 35.35 | 244.65 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.25 | 180.95 | 0.08 |
| 21 Tue April 2026 | 33.95 | 151.60 | 0.11 |
| 20 Mon April 2026 | 41.40 | 145.55 | 0.07 |
| 17 Fri April 2026 | 41.85 | 190.15 | 0.05 |
| 16 Thu April 2026 | 46.00 | 204.00 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 27.50 | 141.05 | 0.22 |
| 21 Tue April 2026 | 49.00 | 117.60 | 0.22 |
| 20 Mon April 2026 | 57.20 | 111.75 | 0.18 |
| 17 Fri April 2026 | 57.10 | 148.75 | 0.17 |
| 16 Thu April 2026 | 61.05 | 156.35 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.90 | 104.20 | 0.31 |
| 21 Tue April 2026 | 67.90 | 85.85 | 0.41 |
| 20 Mon April 2026 | 79.15 | 82.65 | 0.6 |
| 17 Fri April 2026 | 76.70 | 112.10 | 0.54 |
| 16 Thu April 2026 | 78.70 | 126.10 | 0.44 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.55 | 71.70 | 1.14 |
| 21 Tue April 2026 | 91.55 | 61.35 | 1.35 |
| 20 Mon April 2026 | 104.45 | 60.80 | 1.18 |
| 17 Fri April 2026 | 99.25 | 90.30 | 0.85 |
| 16 Thu April 2026 | 101.55 | 98.65 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 80.30 | 45.00 | 1.08 |
| 21 Tue April 2026 | 122.55 | 40.40 | 1.05 |
| 20 Mon April 2026 | 133.45 | 42.50 | 0.91 |
| 17 Fri April 2026 | 126.30 | 69.90 | 0.76 |
| 16 Thu April 2026 | 128.30 | 75.85 | 0.62 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.60 | 26.75 | 2.44 |
| 21 Tue April 2026 | 158.85 | 26.65 | 3.26 |
| 20 Mon April 2026 | 172.90 | 29.55 | 2.73 |
| 17 Fri April 2026 | 155.85 | 51.90 | 1.62 |
| 16 Thu April 2026 | 158.40 | 56.00 | 1.88 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 147.30 | 14.10 | 0.97 |
| 21 Tue April 2026 | 198.80 | 17.45 | 0.82 |
| 20 Mon April 2026 | 209.25 | 20.65 | 0.74 |
| 17 Fri April 2026 | 193.15 | 38.10 | 0.7 |
| 16 Thu April 2026 | 193.60 | 41.20 | 0.6 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 189.70 | 8.75 | 0.81 |
| 21 Tue April 2026 | 252.90 | 11.35 | 0.77 |
| 20 Mon April 2026 | 254.65 | 14.05 | 0.79 |
| 17 Fri April 2026 | 231.90 | 24.65 | 0.81 |
| 16 Thu April 2026 | 232.70 | 29.95 | 0.83 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 237.25 | 5.00 | 1.6 |
| 21 Tue April 2026 | 286.50 | 6.95 | 2.04 |
| 20 Mon April 2026 | 296.35 | 9.70 | 2.09 |
| 17 Fri April 2026 | 280.55 | 18.90 | 1.99 |
| 16 Thu April 2026 | 274.25 | 22.00 | 2.06 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 293.20 | 3.35 | 0.67 |
| 21 Tue April 2026 | 400.80 | 4.70 | 0.84 |
| 20 Mon April 2026 | 377.10 | 7.55 | 0.7 |
| 17 Fri April 2026 | 311.10 | 11.80 | 0.88 |
| 16 Thu April 2026 | 317.30 | 16.75 | 1.02 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 342.00 | 2.90 | 1.68 |
| 21 Tue April 2026 | 395.80 | 4.10 | 1.66 |
| 20 Mon April 2026 | 357.00 | 5.75 | 1.8 |
| 17 Fri April 2026 | 364.10 | 11.75 | 2.26 |
| 16 Thu April 2026 | 363.50 | 13.10 | 2.22 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 412.30 | 2.20 | 1.79 |
| 21 Tue April 2026 | 412.30 | 2.60 | 1.78 |
| 20 Mon April 2026 | 412.30 | 5.00 | 1.77 |
| 17 Fri April 2026 | 412.30 | 7.30 | 1.82 |
| 16 Thu April 2026 | 412.30 | 10.20 | 3.03 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 440.00 | 2.05 | 7.58 |
| 21 Tue April 2026 | 497.30 | 2.90 | 7.5 |
| 20 Mon April 2026 | 505.00 | 3.85 | 7.17 |
| 17 Fri April 2026 | 461.40 | 6.70 | 5.78 |
| 16 Thu April 2026 | 455.00 | 8.50 | 7.83 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 541.70 | 1.90 | 2.41 |
| 21 Tue April 2026 | 541.70 | 2.05 | 2.43 |
| 20 Mon April 2026 | 541.70 | 3.55 | 2.37 |
| 17 Fri April 2026 | 541.70 | 5.45 | 2.38 |
| 16 Thu April 2026 | 412.40 | 6.80 | 2.69 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 591.10 | 1.45 | 6.5 |
| 21 Tue April 2026 | 591.10 | 2.60 | 7.17 |
| 20 Mon April 2026 | 552.85 | 2.65 | 7.47 |
| 17 Fri April 2026 | 552.90 | 3.60 | 7 |
| 16 Thu April 2026 | 555.00 | 5.60 | 5.47 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 644.00 | 1.20 | 6.74 |
| 21 Tue April 2026 | 644.00 | 1.55 | 6.91 |
| 20 Mon April 2026 | 644.00 | 2.15 | 7.22 |
| 17 Fri April 2026 | 592.75 | 3.25 | 6.55 |
| 16 Thu April 2026 | 592.75 | 3.90 | 7.21 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 613.00 | 1.25 | 22 |
| 21 Tue April 2026 | 613.00 | 1.85 | 21.67 |
| 20 Mon April 2026 | 613.00 | 2.25 | 14.33 |
| 17 Fri April 2026 | 613.00 | 2.80 | 13.67 |
| 16 Thu April 2026 | 613.00 | 4.00 | 15 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 693.95 | 1.15 | 5.48 |
| 21 Tue April 2026 | 693.95 | 1.75 | 6 |
| 20 Mon April 2026 | 693.95 | 2.00 | 5.96 |
| 17 Fri April 2026 | 693.95 | 2.35 | 6.3 |
| 16 Thu April 2026 | 693.95 | 3.00 | 7.7 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 532.80 | 1.10 | 3.1 |
| 21 Tue April 2026 | 532.80 | 1.50 | 2.8 |
| 20 Mon April 2026 | 532.80 | 1.55 | 2.95 |
| 17 Fri April 2026 | 532.80 | 2.65 | 3.5 |
| 16 Thu April 2026 | 532.80 | 2.35 | 3.65 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 568.90 | 1.00 | 0.86 |
| 21 Tue April 2026 | 568.90 | 1.00 | 0.86 |
| 20 Mon April 2026 | 568.90 | 1.00 | 0.86 |
| 17 Fri April 2026 | 568.90 | 1.35 | 0.86 |
| 16 Thu April 2026 | 568.90 | 1.35 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 642.35 | 0.60 | 5.3 |
| 21 Tue April 2026 | 642.35 | 1.50 | 5.4 |
| 20 Mon April 2026 | 642.35 | 1.15 | 5.5 |
| 17 Fri April 2026 | 642.35 | 1.40 | 5.6 |
| 16 Thu April 2026 | 642.35 | 2.00 | 7.1 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1124.95 | 1.40 | 1.47 |
| 21 Tue April 2026 | 1124.95 | 1.40 | 1.47 |
| 20 Mon April 2026 | 1124.95 | 1.40 | 1.47 |
| 17 Fri April 2026 | 1069.95 | 1.40 | 1.47 |
| 16 Thu April 2026 | 1063.80 | 1.00 | 1.53 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 741.15 | 44.00 | 2 |
| 21 Tue April 2026 | 741.15 | 44.00 | 2 |
| 20 Mon April 2026 | 741.15 | 44.00 | 2 |
| 17 Fri April 2026 | 741.15 | 44.00 | 2 |
| 16 Thu April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1313.90 | 0.25 | 0.49 |
| 21 Tue April 2026 | 1313.90 | 0.50 | 0.49 |
| 20 Mon April 2026 | 1313.90 | 0.50 | 0.49 |
| 17 Fri April 2026 | 1274.90 | 0.70 | 0.53 |
| 16 Thu April 2026 | 1247.30 | 1.15 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.