Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2659.8 and 2783.5
| Daily Target 1 | 2635.7 |
| Daily Target 2 | 2683.9 |
| Daily Target 3 | 2759.4 |
| Daily Target 4 | 2807.6 |
| Daily Target 5 | 2883.1 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2732.10 (-3.33%) | 2823.30 | 2711.20 - 2834.90 | 1.8124 times | Mon 20 July 2026 | 2826.20 (-0.51%) | 2819.00 | 2733.00 - 2847.50 | 1.4829 times | Fri 17 July 2026 | 2840.70 (0.37%) | 2837.10 | 2810.00 - 2848.00 | 0.707 times | Thu 16 July 2026 | 2830.30 (0.62%) | 2823.10 | 2802.10 - 2848.00 | 0.6949 times | Wed 15 July 2026 | 2812.80 (-0.26%) | 2825.00 | 2806.30 - 2847.60 | 0.5889 times | Tue 14 July 2026 | 2820.10 (-2.09%) | 2847.90 | 2809.30 - 2854.20 | 1.2732 times | Mon 13 July 2026 | 2880.20 (-1.46%) | 2904.90 | 2860.00 - 2914.00 | 0.8566 times | Fri 10 July 2026 | 2922.90 (2.08%) | 2869.90 | 2869.90 - 2930.00 | 1.0869 times | Thu 09 July 2026 | 2863.40 (1.42%) | 2840.00 | 2834.10 - 2889.00 | 0.7585 times | Wed 08 July 2026 | 2823.30 (-0.63%) | 2830.00 | 2803.30 - 2865.00 | 0.7386 times | Tue 07 July 2026 | 2841.20 (-1.22%) | 2878.70 | 2825.00 - 2885.00 | 0.8456 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2653.5 and 2789.8
| Weekly Target 1 | 2627.3 |
| Weekly Target 2 | 2679.7 |
| Weekly Target 3 | 2763.6 |
| Weekly Target 4 | 2816 |
| Weekly Target 5 | 2899.9 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2732.10 (-3.82%) | 2819.00 | 2711.20 - 2847.50 | 0.4924 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.6156 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.6037 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.5638 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.6763 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.1342 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.7413 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.9523 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 2.1018 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 1.1186 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 1.0468 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2600.25 and 2843.05
| Monthly Target 1 | 2556.3 |
| Monthly Target 2 | 2644.2 |
| Monthly Target 3 | 2799.1 |
| Monthly Target 4 | 2887 |
| Monthly Target 5 | 3041.9 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2732.10 (-7.29%) | 2954.00 | 2711.20 - 2954.00 | 0.3211 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6562 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8404 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.4779 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.3847 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7019 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4039 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5595 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5405 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1138 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.1361 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2808.42 |
| 12 day DMA | 2839.12 |
| 20 day DMA | 2879.55 |
| 35 day DMA | 2955.82 |
| 50 day DMA | 2989.15 |
| 100 day DMA | 3032.72 |
| 150 day DMA | 2976.41 |
| 200 day DMA | 3062.94 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.02 | 2835.47 | 2840.11 |
| 12 day EMA | 2840.57 | 2860.28 | 2866.47 |
| 20 day EMA | 2877.94 | 2893.28 | 2900.34 |
| 35 day EMA | 2930.93 | 2942.64 | 2949.5 |
| 50 day EMA | 2988.21 | 2998.66 | 3005.7 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2808.42 | 2826.02 | 2836.82 |
| 12 day SMA | 2839.12 | 2849.71 | 2854.16 |
| 20 day SMA | 2879.55 | 2896.01 | 2910.97 |
| 35 day SMA | 2955.82 | 2966.22 | 2975.21 |
| 50 day SMA | 2989.15 | 2999.11 | 3007.12 |
| 100 day SMA | 3032.72 | 3034.14 | 3035.52 |
| 150 day SMA | 2976.41 | 2977.59 | 2977.98 |
| 200 day SMA | 3062.94 | 3066.5 | 3069.82 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2714.90 | 2826.50 | 2695.00 to 2826.50 | 1.02 times |
| 20 Mon | 2822.50 | 2815.20 | 2722.10 to 2844.30 | 0.99 times |
| 17 Fri | 2838.70 | 2840.00 | 2808.00 to 2848.00 | 0.99 times |
| 16 Thu | 2831.60 | 2825.00 | 2803.70 to 2850.00 | 1 times |
| 15 Wed | 2815.80 | 2818.90 | 2805.70 to 2842.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2687.90 | 2800.00 | 2665.00 to 2808.60 | 1.25 times |
| 20 Mon | 2805.60 | 2788.20 | 2701.00 to 2825.90 | 1.03 times |
| 17 Fri | 2823.40 | 2818.10 | 2795.00 to 2829.50 | 0.93 times |
| 16 Thu | 2812.20 | 2813.60 | 2786.10 to 2830.00 | 0.91 times |
| 15 Wed | 2801.10 | 2796.50 | 2792.10 to 2822.30 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2679.30 | 2787.80 | 2657.00 to 2787.80 | 1.72 times |
| 20 Mon | 2794.10 | 2760.00 | 2699.10 to 2814.90 | 1.03 times |
| 17 Fri | 2816.10 | 2800.00 | 2790.00 to 2820.00 | 0.83 times |
| 16 Thu | 2809.40 | 2800.00 | 2783.90 to 2820.00 | 0.74 times |
| 15 Wed | 2796.80 | 2799.20 | 2787.70 to 2815.00 | 0.68 times |
Option chain for Waaree Energies WAAREEENER 28 Tue July 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.75 | 661.45 | 0.2 |
| 20 Mon July 2026 | 0.95 | 661.45 | 0.18 |
| 17 Fri July 2026 | 1.55 | 665.40 | 0.16 |
| 16 Thu July 2026 | 1.45 | 614.00 | 0.15 |
| 15 Wed July 2026 | 1.50 | 614.00 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.10 | 500.00 | 0.01 |
| 20 Mon July 2026 | 1.40 | 500.00 | 0.01 |
| 17 Fri July 2026 | 1.70 | 500.00 | 0.01 |
| 16 Thu July 2026 | 2.65 | 500.00 | 0.01 |
| 15 Wed July 2026 | 2.80 | 500.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.05 | 320.00 | 0.25 |
| 20 Mon July 2026 | 2.05 | 320.00 | 0.25 |
| 17 Fri July 2026 | 2.00 | 320.00 | 0.17 |
| 16 Thu July 2026 | 2.00 | 320.00 | 0.17 |
| 15 Wed July 2026 | 5.50 | 320.00 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.70 | 465.50 | 0.03 |
| 20 Mon July 2026 | 2.10 | 465.50 | 0.03 |
| 17 Fri July 2026 | 3.40 | 465.50 | 0.03 |
| 16 Thu July 2026 | 3.90 | 465.50 | 0.04 |
| 15 Wed July 2026 | 3.95 | 465.50 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.90 | 471.00 | 0.17 |
| 20 Mon July 2026 | 3.05 | 296.05 | 0.17 |
| 17 Fri July 2026 | 4.85 | 296.05 | 0.16 |
| 16 Thu July 2026 | 5.25 | 296.05 | 0.16 |
| 15 Wed July 2026 | 5.90 | 296.05 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.45 | 360.85 | 0.04 |
| 20 Mon July 2026 | 4.10 | 360.85 | 0.03 |
| 17 Fri July 2026 | 7.20 | 323.30 | 0.04 |
| 16 Thu July 2026 | 6.70 | 303.40 | 0.03 |
| 15 Wed July 2026 | 7.85 | 303.40 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.05 | 360.00 | 0.15 |
| 20 Mon July 2026 | 5.40 | 269.00 | 0.12 |
| 17 Fri July 2026 | 9.50 | 283.55 | 0.12 |
| 16 Thu July 2026 | 9.15 | 296.60 | 0.09 |
| 15 Wed July 2026 | 10.20 | 308.00 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.85 | 229.90 | 0.04 |
| 20 Mon July 2026 | 7.70 | 229.90 | 0.04 |
| 17 Fri July 2026 | 13.60 | 229.45 | 0.05 |
| 16 Thu July 2026 | 14.45 | 169.15 | 0.05 |
| 15 Wed July 2026 | 14.50 | 169.15 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.20 | 292.70 | 0.22 |
| 20 Mon July 2026 | 11.70 | 186.75 | 0.22 |
| 17 Fri July 2026 | 21.00 | 182.95 | 0.2 |
| 16 Thu July 2026 | 21.25 | 184.55 | 0.2 |
| 15 Wed July 2026 | 20.90 | 202.15 | 0.21 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.45 | 239.45 | 0.27 |
| 20 Mon July 2026 | 18.55 | 143.95 | 0.22 |
| 17 Fri July 2026 | 29.90 | 143.85 | 0.22 |
| 16 Thu July 2026 | 30.90 | 145.95 | 0.22 |
| 15 Wed July 2026 | 29.30 | 158.15 | 0.21 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.50 | 194.55 | 0.3 |
| 20 Mon July 2026 | 29.85 | 107.80 | 0.52 |
| 17 Fri July 2026 | 44.70 | 105.60 | 0.51 |
| 16 Thu July 2026 | 46.15 | 110.60 | 0.55 |
| 15 Wed July 2026 | 42.30 | 125.90 | 0.56 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.60 | 143.45 | 0.57 |
| 20 Mon July 2026 | 46.65 | 75.05 | 0.64 |
| 17 Fri July 2026 | 64.65 | 73.60 | 0.71 |
| 16 Thu July 2026 | 65.40 | 82.75 | 0.77 |
| 15 Wed July 2026 | 60.20 | 92.80 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26.50 | 110.00 | 1.29 |
| 20 Mon July 2026 | 70.70 | 49.10 | 1.99 |
| 17 Fri July 2026 | 88.80 | 49.40 | 1.06 |
| 16 Thu July 2026 | 91.15 | 57.95 | 1.05 |
| 15 Wed July 2026 | 82.65 | 66.25 | 1.07 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 42.35 | 75.70 | 1.36 |
| 20 Mon July 2026 | 102.20 | 30.95 | 3.49 |
| 17 Fri July 2026 | 125.00 | 32.55 | 5.54 |
| 16 Thu July 2026 | 123.25 | 39.60 | 6.45 |
| 15 Wed July 2026 | 125.05 | 45.80 | 6.91 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 62.45 | 48.80 | 0.63 |
| 20 Mon July 2026 | 139.80 | 17.95 | 0.62 |
| 17 Fri July 2026 | 158.95 | 19.95 | 8.39 |
| 16 Thu July 2026 | 159.50 | 26.90 | 8.38 |
| 15 Wed July 2026 | 159.00 | 31.10 | 9.55 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 91.40 | 28.15 | 4.07 |
| 20 Mon July 2026 | 182.90 | 11.10 | 4.67 |
| 17 Fri July 2026 | 200.35 | 12.40 | 7.15 |
| 16 Thu July 2026 | 203.35 | 17.55 | 8.33 |
| 15 Wed July 2026 | 289.75 | 20.75 | 14.29 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 131.95 | 17.20 | 19.62 |
| 20 Mon July 2026 | 246.95 | 7.00 | 113.13 |
| 17 Fri July 2026 | 246.95 | 7.95 | 110.13 |
| 16 Thu July 2026 | 230.00 | 11.45 | 120 |
| 15 Wed July 2026 | 230.00 | 13.65 | 112.14 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 286.00 | 6.05 | 23.93 |
| 20 Mon July 2026 | 286.00 | 2.55 | 19.53 |
| 17 Fri July 2026 | 327.30 | 3.55 | 13.61 |
| 16 Thu July 2026 | 326.10 | 6.00 | 16.27 |
| 15 Wed July 2026 | 326.10 | 6.20 | 17.07 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 323.70 | 2.75 | 13.33 |
| 20 Mon July 2026 | 409.90 | 0.95 | 23.14 |
| 17 Fri July 2026 | 409.90 | 1.05 | 22.57 |
| 16 Thu July 2026 | 409.90 | 1.95 | 22.86 |
| 15 Wed July 2026 | 406.75 | 2.10 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.