Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2938.7 and 3011.7
| Daily Target 1 | 2924.8 |
| Daily Target 2 | 2952.6 |
| Daily Target 3 | 2997.8 |
| Daily Target 4 | 3025.6 |
| Daily Target 5 | 3070.8 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2980.40 (-2.18%) | 3043.00 | 2970.00 - 3043.00 | 0.6758 times | Fri 26 December 2025 | 3046.70 (-1.09%) | 3075.00 | 3035.00 - 3075.00 | 0.5642 times | Wed 24 December 2025 | 3080.30 (-0.53%) | 3096.10 | 3066.10 - 3114.80 | 0.7677 times | Tue 23 December 2025 | 3096.60 (1.14%) | 3063.00 | 3020.50 - 3114.90 | 1.0821 times | Mon 22 December 2025 | 3061.80 (1.2%) | 3074.90 | 3046.20 - 3086.00 | 1.0754 times | Fri 19 December 2025 | 3025.60 (5.11%) | 2926.90 | 2912.10 - 3076.00 | 2.9498 times | Thu 18 December 2025 | 2878.50 (-0.01%) | 2872.10 | 2840.00 - 2889.50 | 0.6944 times | Wed 17 December 2025 | 2878.80 (-1.38%) | 2915.60 | 2865.00 - 2940.50 | 0.8183 times | Tue 16 December 2025 | 2919.00 (-1.55%) | 2964.90 | 2907.00 - 2964.90 | 0.6185 times | Mon 15 December 2025 | 2965.00 (-0.5%) | 2968.00 | 2937.00 - 2985.00 | 0.7537 times | Sat 13 December 2025 | 2980.00 (0%) | 2909.70 | 2901.00 - 2990.80 | 1.5193 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2938.7 and 3011.7
| Weekly Target 1 | 2924.8 |
| Weekly Target 2 | 2952.6 |
| Weekly Target 3 | 2997.8 |
| Weekly Target 4 | 3025.6 |
| Weekly Target 5 | 3070.8 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2980.40 (-2.18%) | 3043.00 | 2970.00 - 3043.00 | 0.1083 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.5594 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.9354 times | Sat 13 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.5018 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 1.1042 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 1.2645 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.4211 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.785 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.763 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.5573 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 1.1155 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2700.5 and 3104.9
| Monthly Target 1 | 2607.2 |
| Monthly Target 2 | 2793.8 |
| Monthly Target 3 | 3011.6 |
| Monthly Target 4 | 3198.2 |
| Monthly Target 5 | 3416 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2980.40 (-6.06%) | 3200.00 | 2825.00 - 3229.40 | 0.3617 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3638 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7497 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4378 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4802 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3646 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.264 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1444 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4424 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3914 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4846 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3053.16 |
| 12 day DMA | 2991.06 |
| 20 day DMA | 2979.37 |
| 35 day DMA | 3100.33 |
| 50 day DMA | 3206.67 |
| 100 day DMA | 3260.92 |
| 150 day DMA | 3173.4 |
| 200 day DMA | 3003.84 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3022.39 | 3043.38 | 3041.72 |
| 12 day EMA | 3011.36 | 3016.99 | 3011.59 |
| 20 day EMA | 3032.39 | 3037.86 | 3036.93 |
| 35 day EMA | 3109.42 | 3117.02 | 3121.16 |
| 50 day EMA | 3212.96 | 3222.45 | 3229.62 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.16 | 3062.2 | 3028.56 |
| 12 day SMA | 2991.06 | 2983.98 | 2970.69 |
| 20 day SMA | 2979.37 | 2989.35 | 2995.64 |
| 35 day SMA | 3100.33 | 3109.89 | 3116.45 |
| 50 day SMA | 3206.67 | 3219.61 | 3229.05 |
| 100 day SMA | 3260.92 | 3262 | 3262.57 |
| 150 day SMA | 3173.4 | 3172.22 | 3170.35 |
| 200 day SMA | 3003.84 | 3000.07 | 2995.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.