Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2605.8 and 2679.2
| Daily Target 1 | 2547.13 |
| Daily Target 2 | 2591.07 |
| Daily Target 3 | 2620.5333333333 |
| Daily Target 4 | 2664.47 |
| Daily Target 5 | 2693.93 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (2.14%) | 2580.00 | 2576.60 - 2650.00 | 1.0656 times | Thu 03 September 2026 | 2579.90 (-0.05%) | 2585.00 | 2563.00 - 2601.30 | 0.8541 times | Wed 02 September 2026 | 2581.10 (-0.27%) | 2569.50 | 2552.50 - 2617.20 | 1.4419 times | Tue 01 September 2026 | 2588.00 (-0.65%) | 2599.90 | 2570.00 - 2609.90 | 0.5935 times | Mon 31 August 2026 | 2605.00 (-1.33%) | 2637.00 | 2572.50 - 2637.00 | 1.8495 times | Fri 28 August 2026 | 2640.00 (0.61%) | 2623.90 | 2593.20 - 2650.00 | 0.95 times | Thu 27 August 2026 | 2624.00 (-0.42%) | 2637.60 | 2611.00 - 2649.90 | 0.6467 times | Wed 26 August 2026 | 2635.00 (-0.75%) | 2662.00 | 2631.00 - 2669.60 | 0.604 times | Tue 25 August 2026 | 2655.00 (-0.74%) | 2670.00 | 2644.00 - 2687.70 | 0.8231 times | Mon 24 August 2026 | 2674.80 (-0.13%) | 2680.00 | 2637.00 - 2713.00 | 1.1717 times | Fri 21 August 2026 | 2678.20 (0.12%) | 2672.90 | 2672.80 - 2727.00 | 0.8746 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2545 and 2642.5
| Weekly Target 1 | 2515 |
| Weekly Target 2 | 2575 |
| Weekly Target 3 | 2612.5 |
| Weekly Target 4 | 2672.5 |
| Weekly Target 5 | 2710 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.8079 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.584 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.578 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.4974 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.778 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.4531 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.1687 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.693 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.6795 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.7603 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.7613 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2593.75 and 2691.25
| Monthly Target 1 | 2515 |
| Monthly Target 2 | 2575 |
| Monthly Target 3 | 2612.5 |
| Monthly Target 4 | 2672.5 |
| Monthly Target 5 | 2710 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (1.15%) | 2599.90 | 2552.50 - 2650.00 | 0.077 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.377 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7799 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7169 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9181 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.6145 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.5127 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8592 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5336 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6112 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5905 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2597.8 |
| 12 day DMA | 2630.92 |
| 20 day DMA | 2655.41 |
| 35 day DMA | 2676.44 |
| 50 day DMA | 2732.72 |
| 100 day DMA | 2944.48 |
| 150 day DMA | 2949.82 |
| 200 day DMA | 2940.27 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.5 | 2596.75 | 2605.17 |
| 12 day EMA | 2627.47 | 2626.1 | 2634.5 |
| 20 day EMA | 2649.86 | 2651.42 | 2658.95 |
| 35 day EMA | 2700.5 | 2704.36 | 2711.69 |
| 50 day EMA | 2745.51 | 2750.02 | 2756.96 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.8 | 2598.8 | 2607.62 |
| 12 day SMA | 2630.92 | 2634.58 | 2645.35 |
| 20 day SMA | 2655.41 | 2659.51 | 2663.56 |
| 35 day SMA | 2676.44 | 2682.31 | 2689.47 |
| 50 day SMA | 2732.72 | 2740.21 | 2749.19 |
| 100 day SMA | 2944.48 | 2951.47 | 2958.49 |
| 150 day SMA | 2949.82 | 2950.59 | 2951.36 |
| 200 day SMA | 2940.27 | 2943.84 | 2947.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2635.70 | 2600.30 | 2587.80 to 2653.00 | 0.97 times |
| 03 Thu | 2590.40 | 2604.00 | 2572.10 to 2618.10 | 0.99 times |
| 02 Wed | 2599.20 | 2585.20 | 2560.20 to 2629.90 | 0.99 times |
| 01 Tue | 2581.80 | 2603.90 | 2576.90 to 2613.90 | 1.02 times |
| 31 Mon | 2594.90 | 2617.60 | 2562.40 to 2626.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2637.70 | 2600.40 | 2593.50 to 2660.00 | 1.01 times |
| 03 Thu | 2594.40 | 2608.00 | 2580.00 to 2611.90 | 1.05 times |
| 02 Wed | 2600.00 | 2575.30 | 2563.10 to 2635.00 | 1.01 times |
| 01 Tue | 2584.00 | 2596.00 | 2581.50 to 2617.90 | 0.99 times |
| 31 Mon | 2599.70 | 2620.00 | 2567.80 to 2620.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2642.10 | 2610.00 | 2601.90 to 2659.10 | 1.11 times |
| 03 Thu | 2604.00 | 2592.00 | 2587.00 to 2604.00 | 1.08 times |
| 02 Wed | 2613.70 | 2576.40 | 2574.10 to 2617.00 | 0.96 times |
| 01 Tue | 2596.70 | 2617.70 | 2592.00 to 2618.90 | 0.96 times |
| 31 Mon | 2610.00 | 2601.50 | 2580.00 to 2617.90 | 0.88 times |
Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 569.10 | 1.04 |
| 03 Thu September 2026 | 1.85 | 624.60 | 1.13 |
| 02 Wed September 2026 | 2.25 | 624.60 | 1.37 |
| 01 Tue September 2026 | 2.20 | 624.60 | 1.53 |
| 31 Mon August 2026 | 2.25 | 538.20 | 1.5 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.55 | 361.00 | 0.08 |
| 03 Thu September 2026 | 4.75 | 420.00 | 0.08 |
| 02 Wed September 2026 | 5.15 | 420.00 | 0.08 |
| 01 Tue September 2026 | 5.05 | 420.00 | 0.08 |
| 31 Mon August 2026 | 5.35 | 399.00 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.30 | 301.85 | 0.18 |
| 03 Thu September 2026 | 7.85 | 320.00 | 0.22 |
| 02 Wed September 2026 | 8.85 | 320.00 | 0.3 |
| 01 Tue September 2026 | 8.25 | 320.00 | 0.31 |
| 31 Mon August 2026 | 9.40 | 320.00 | 0.29 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.95 | 257.30 | 0.01 |
| 03 Thu September 2026 | 10.75 | 282.70 | 0.02 |
| 02 Wed September 2026 | 11.90 | 215.85 | 0.01 |
| 01 Tue September 2026 | 11.10 | 215.85 | 0.01 |
| 31 Mon August 2026 | 12.15 | 215.85 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.15 | 174.40 | 0.42 |
| 03 Thu September 2026 | 15.30 | 235.00 | 0.42 |
| 02 Wed September 2026 | 17.30 | 212.55 | 0.41 |
| 01 Tue September 2026 | 15.20 | 231.55 | 0.41 |
| 31 Mon August 2026 | 17.70 | 219.20 | 0.43 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.05 | 179.70 | 0.04 |
| 03 Thu September 2026 | 22.40 | 179.70 | 0.04 |
| 02 Wed September 2026 | 25.35 | 150.00 | 0.03 |
| 01 Tue September 2026 | 22.65 | 150.00 | 0.03 |
| 31 Mon August 2026 | 25.20 | 150.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.85 | 104.95 | 0.39 |
| 03 Thu September 2026 | 32.60 | 138.90 | 0.36 |
| 02 Wed September 2026 | 36.60 | 131.55 | 0.41 |
| 01 Tue September 2026 | 32.80 | 151.95 | 0.41 |
| 31 Mon August 2026 | 36.30 | 140.50 | 0.42 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.50 | 75.00 | 0.26 |
| 03 Thu September 2026 | 47.15 | 107.60 | 0.25 |
| 02 Wed September 2026 | 52.85 | 104.10 | 0.25 |
| 01 Tue September 2026 | 46.85 | 113.00 | 0.27 |
| 31 Mon August 2026 | 51.50 | 107.70 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.35 | 52.90 | 1.28 |
| 03 Thu September 2026 | 67.15 | 75.50 | 0.82 |
| 02 Wed September 2026 | 74.15 | 73.60 | 0.92 |
| 01 Tue September 2026 | 66.50 | 83.20 | 0.93 |
| 31 Mon August 2026 | 73.15 | 77.10 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 120.15 | 34.85 | 1.42 |
| 03 Thu September 2026 | 92.80 | 51.60 | 0.74 |
| 02 Wed September 2026 | 102.70 | 51.80 | 0.74 |
| 01 Tue September 2026 | 92.05 | 59.75 | 0.19 |
| 31 Mon August 2026 | 97.95 | 54.15 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 153.45 | 23.05 | 6.64 |
| 03 Thu September 2026 | 126.05 | 35.05 | 6.22 |
| 02 Wed September 2026 | 134.60 | 34.95 | 5.83 |
| 01 Tue September 2026 | 123.25 | 40.55 | 7.7 |
| 31 Mon August 2026 | 131.45 | 38.10 | 9.83 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 205.00 | 15.35 | 1.68 |
| 03 Thu September 2026 | 160.00 | 22.65 | 2.6 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 212.00 | 9.75 | 69.14 |
| 03 Thu September 2026 | 212.00 | 14.85 | 85.29 |
| 02 Wed September 2026 | 212.00 | 15.55 | 86.71 |
| 01 Tue September 2026 | 218.00 | 18.20 | 89.71 |
| 31 Mon August 2026 | 218.00 | 16.70 | 90.71 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 310.00 | 4.05 | 17.69 |
| 03 Thu September 2026 | 281.20 | 6.85 | 16.36 |
| 02 Wed September 2026 | 309.05 | 7.55 | 21 |
| 01 Tue September 2026 | 309.05 | 8.40 | 20.36 |
| 31 Mon August 2026 | 309.05 | 7.85 | 20.91 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 409.20 | 3.00 | 3.29 |
| 03 Thu September 2026 | 396.00 | 3.50 | 3.5 |
| 02 Wed September 2026 | 396.00 | 3.25 | 3.21 |
| 01 Tue September 2026 | 396.00 | 4.00 | 3.21 |
| 31 Mon August 2026 | 394.00 | 4.50 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.