Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2347.48 and 2400.43
| Daily Target 1 | 2336.68 |
| Daily Target 2 | 2358.27 |
| Daily Target 3 | 2389.6333333333 |
| Daily Target 4 | 2411.22 |
| Daily Target 5 | 2442.58 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2379.85 (-1.03%) | 2380.00 | 2368.05 - 2421.00 | 0.4458 times |
| Fri 28 March 2025 | 2404.65 (-1.28%) | 2453.75 | 2383.05 - 2469.00 | 0.9191 times |
| Thu 27 March 2025 | 2435.85 (0.36%) | 2417.90 | 2371.00 - 2450.00 | 1.1906 times |
| Wed 26 March 2025 | 2427.10 (-0.57%) | 2454.75 | 2392.50 - 2464.60 | 0.8488 times |
| Tue 25 March 2025 | 2440.95 (0.39%) | 2450.55 | 2392.60 - 2508.00 | 1.5636 times |
| Mon 24 March 2025 | 2431.35 (3.33%) | 2395.00 | 2382.65 - 2449.70 | 1.1561 times |
| Fri 21 March 2025 | 2352.90 (4.42%) | 2254.55 | 2233.00 - 2374.00 | 1.4605 times |
| Thu 20 March 2025 | 2253.40 (-0.08%) | 2271.90 | 2222.30 - 2303.65 | 0.8166 times |
| Wed 19 March 2025 | 2255.20 (3.51%) | 2192.90 | 2184.00 - 2268.40 | 0.8967 times |
| Tue 18 March 2025 | 2178.80 (3.02%) | 2150.00 | 2131.90 - 2186.75 | 0.7023 times |
| Mon 17 March 2025 | 2114.90 (-0.49%) | 2138.90 | 2090.00 - 2183.00 | 0.7033 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2347.48 and 2400.43
| Weekly Target 1 | 2336.68 |
| Weekly Target 2 | 2358.27 |
| Weekly Target 3 | 2389.6333333333 |
| Weekly Target 4 | 2411.22 |
| Weekly Target 5 | 2442.58 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2379.85 (-1.03%) | 2380.00 | 2368.05 - 2421.00 | 0.0707 times |
| Fri 28 March 2025 | 2404.65 (2.2%) | 2395.00 | 2371.00 - 2508.00 | 0.9002 times |
| Fri 21 March 2025 | 2352.90 (10.71%) | 2138.90 | 2090.00 - 2374.00 | 0.726 times |
| Thu 13 March 2025 | 2125.25 (-4.53%) | 2237.80 | 2086.75 - 2250.00 | 0.4007 times |
| Fri 07 March 2025 | 2226.10 (3.13%) | 2179.00 | 2066.40 - 2281.45 | 0.852 times |
| Fri 28 February 2025 | 2158.55 (-4.52%) | 2207.95 | 2127.10 - 2298.00 | 0.5211 times |
| Fri 21 February 2025 | 2260.70 (7.45%) | 2100.00 | 2052.40 - 2364.90 | 1.1225 times |
| Fri 14 February 2025 | 2103.90 (-8.46%) | 2298.30 | 2085.25 - 2299.00 | 0.993 times |
| Fri 07 February 2025 | 2298.30 (-3.95%) | 2369.45 | 2275.00 - 2414.00 | 0.9273 times |
| Fri 31 January 2025 | 2392.70 (6.74%) | 2215.00 | 2026.00 - 2505.50 | 3.4866 times |
| Fri 24 January 2025 | 2241.70 (-13.96%) | 2620.90 | 2207.00 - 2721.00 | 2.1859 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2347.48 and 2400.43
| Monthly Target 1 | 2336.68 |
| Monthly Target 2 | 2358.27 |
| Monthly Target 3 | 2389.6333333333 |
| Monthly Target 4 | 2411.22 |
| Monthly Target 5 | 2442.58 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2379.85 (-1.03%) | 2380.00 | 2368.05 - 2421.00 | 0.0106 times |
| Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.4304 times |
| Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.5328 times |
| Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 1.1895 times |
| Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.449 times |
| Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 2.2415 times |
| Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 1.1462 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2417.68 |
| 12 day DMA | 2316.68 |
| 20 day DMA | 2252.96 |
| 35 day DMA | 2236.64 |
| 50 day DMA | 2273.8 |
| 100 day DMA | 2574.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2393.66 | 2400.57 | 2398.53 |
| 12 day EMA | 2340.59 | 2333.45 | 2320.51 |
| 20 day EMA | 2305.35 | 2297.51 | 2286.24 |
| 35 day EMA | 2301.19 | 2296.56 | 2290.2 |
| 50 day EMA | 2313.4 | 2310.69 | 2306.86 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.68 | 2427.98 | 2417.63 |
| 12 day SMA | 2316.68 | 2294.83 | 2270.63 |
| 20 day SMA | 2252.96 | 2241.9 | 2232.31 |
| 35 day SMA | 2236.64 | 2235.19 | 2234.54 |
| 50 day SMA | 2273.8 | 2279.17 | 2283.28 |
| 100 day SMA | 2574.32 | 2580.43 | 2585.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.