Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 374.15 and 385

Daily Target 1371.7
Daily Target 2376.6
Daily Target 3382.55
Daily Target 4387.45
Daily Target 5393.4

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 20 July 2026 381.50 (0.01%) 388.50 377.65 - 388.50 1.0264 times
Fri 17 July 2026 381.45 (-1.68%) 391.85 380.00 - 391.85 0.898 times
Thu 16 July 2026 387.95 (0.25%) 393.95 387.00 - 393.95 0.2885 times
Wed 15 July 2026 387.00 (-0.32%) 388.50 385.55 - 394.50 0.4966 times
Tue 14 July 2026 388.25 (-2.67%) 398.90 385.25 - 399.90 0.8384 times
Mon 13 July 2026 398.90 (2.41%) 396.00 390.00 - 406.00 1.8052 times
Fri 10 July 2026 389.50 (0.95%) 397.90 386.60 - 397.90 0.9187 times
Thu 09 July 2026 385.85 (2.61%) 376.05 376.05 - 394.85 2.3192 times
Wed 08 July 2026 376.05 (-2.22%) 384.60 374.00 - 387.85 0.831 times
Tue 07 July 2026 384.60 (-0.71%) 387.35 383.00 - 390.90 0.578 times
Mon 06 July 2026 387.35 (-1.55%) 396.70 385.10 - 399.85 1.2256 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 374.15 and 385

Weekly Target 1371.7
Weekly Target 2376.6
Weekly Target 3382.55
Weekly Target 4387.45
Weekly Target 5393.4

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 20 July 2026 381.50 (0.01%) 388.50 377.65 - 388.50 0.0906 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3818 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.5182 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.6437 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.9628 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.6282 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.67 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.3483 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 1.9593 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.7971 times
Fri 10 April 2026 423.85 (-12.97%) 385.00 385.00 - 434.55 1.9178 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 361.75 and 393.75

Monthly Target 1355.17
Monthly Target 2368.33
Monthly Target 3387.16666666667
Monthly Target 4400.33
Monthly Target 5419.17

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 20 July 2026 381.50 (-2.17%) 390.00 374.00 - 406.00 0.3617 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 1.0863 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.8431 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.7088 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 385.23
12 day DMA 386.82
20 day DMA 391.93
35 day DMA 394.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA384.64386.21388.59
12 day EMA387.66388.78390.11
20 day EMA392.19393.31394.56
35 day EMA405.37406.78408.27
50 day EMA417.73419.21

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA385.23388.71390.32
12 day SMA386.82387.36388.17
20 day SMA391.93393.68394.45
35 day SMA394.65397400.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme