Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 265.08 and 274.98

Daily Target 1262.77
Daily Target 2267.38
Daily Target 3272.66666666667
Daily Target 4277.28
Daily Target 5282.57

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 04 September 2026 272.00 (-1.04%) 277.95 268.05 - 277.95 0.8772 times
Thu 03 September 2026 274.85 (3.74%) 265.75 265.75 - 278.15 2.0609 times
Wed 02 September 2026 264.95 (-1.17%) 267.95 261.20 - 273.70 0.6032 times
Tue 01 September 2026 268.10 (-0.22%) 268.80 263.00 - 275.60 0.9083 times
Mon 31 August 2026 268.70 (-2.73%) 271.50 266.05 - 277.75 0.9647 times
Fri 28 August 2026 276.25 (1.23%) 273.45 269.20 - 282.95 1.2545 times
Thu 27 August 2026 272.90 (-0.82%) 275.15 271.00 - 277.00 0.645 times
Wed 26 August 2026 275.15 (0.18%) 277.00 273.00 - 282.50 0.8138 times
Tue 25 August 2026 274.65 (-1.49%) 276.60 273.80 - 284.30 0.7504 times
Mon 24 August 2026 278.80 (-1.8%) 289.60 275.00 - 289.60 1.122 times
Fri 21 August 2026 283.90 (-2.26%) 290.30 282.50 - 293.90 1.4325 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 266.6 and 283.55

Weekly Target 1253.5
Weekly Target 2262.75
Weekly Target 3270.45
Weekly Target 4279.7
Weekly Target 5287.4

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 04 September 2026 272.00 (-1.54%) 271.50 261.20 - 278.15 1.1398 times
Fri 28 August 2026 276.25 (-2.69%) 289.60 269.20 - 289.60 0.9654 times
Fri 21 August 2026 283.90 (-4.49%) 306.00 282.50 - 306.00 0.7806 times
Fri 14 August 2026 297.25 (-9.26%) 312.00 292.50 - 318.80 1.0992 times
Fri 07 August 2026 327.60 (6.81%) 310.00 305.60 - 345.45 1.6217 times
Fri 31 July 2026 306.70 (-13.03%) 335.05 282.80 - 344.95 2.7204 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.4058 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3134 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.4254 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.5283 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.7903 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 266.6 and 283.55

Monthly Target 1253.5
Monthly Target 2262.75
Monthly Target 3270.45
Monthly Target 4279.7
Monthly Target 5287.4

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 04 September 2026 272.00 (1.23%) 268.80 261.20 - 278.15 0.2735 times
Mon 31 August 2026 268.70 (-12.39%) 310.00 266.05 - 345.45 1.3636 times
Fri 31 July 2026 306.70 (-21.35%) 390.00 282.80 - 406.00 1.2051 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.9428 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.5997 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.6152 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 269.72
12 day DMA 275.06
20 day DMA 285.23
35 day DMA 307.65
50 day DMA 331.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.7271.55269.9
12 day EMA277.45278.44279.09
20 day EMA287.45289.08290.58
35 day EMA309.29311.49313.65
50 day EMA332.08334.53336.96

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA269.72270.57270.18
12 day SMA275.06276.82278.71
20 day SMA285.23288.01291.51
35 day SMA307.65310.77314.01
50 day SMA331.81334.47336.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme