Login or Join
HomepageIndosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO are 488.2 and 488.2
| Daily Target 1 | 488.2 |
| Daily Target 2 | 488.2 |
| Daily Target 3 | 488.2 |
| Daily Target 4 | 488.2 |
| Daily Target 5 | 488.2 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.20 (-4.99%) | 488.20 | 488.20 - 488.20 | 0.0805 times | Tue 21 April 2026 | 513.85 (-4.99%) | 522.00 | 513.85 - 527.70 | 1.4422 times | Mon 20 April 2026 | 540.85 (5%) | 534.00 | 528.00 - 540.85 | 1.6394 times | Fri 17 April 2026 | 515.10 (4.99%) | 506.05 | 491.00 - 515.10 | 1.7736 times | Thu 16 April 2026 | 490.60 (5%) | 490.60 | 472.65 - 490.60 | 0.999 times | Wed 15 April 2026 | 467.25 (5%) | 457.95 | 451.30 - 467.25 | 1.0545 times | Mon 13 April 2026 | 445.00 (4.99%) | 402.70 | 402.70 - 445.00 | 0.8361 times | Fri 10 April 2026 | 423.85 (2.95%) | 416.95 | 411.75 - 432.25 | 0.6283 times | Thu 09 April 2026 | 411.70 (-1.26%) | 416.60 | 401.60 - 416.60 | 0.4338 times | Wed 08 April 2026 | 416.95 (0.74%) | 434.55 | 416.00 - 434.55 | 1.1127 times | Tue 07 April 2026 | 413.90 (2.99%) | 409.95 | 406.10 - 421.95 | 0.7121 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 461.88 and 514.53
| Weekly Target 1 | 453.1 |
| Weekly Target 2 | 470.65 |
| Weekly Target 3 | 505.75 |
| Weekly Target 4 | 523.3 |
| Weekly Target 5 | 558.4 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.20 (-5.22%) | 534.00 | 488.20 - 540.85 | 1.0596 times | Fri 17 April 2026 | 515.10 (21.53%) | 402.70 | 402.70 - 515.10 | 1.5626 times | Fri 10 April 2026 | 423.85 (-12.97%) | 385.00 | 385.00 - 434.55 | 1.0714 times | Mon 05 January 2026 | 487.00 (0%) | 505.65 | 487.00 - 510.00 | 0.3065 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 436.6 and 592.45
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 401.85 |
| Monthly Target 3 | 471.35 |
| Monthly Target 4 | 557.7 |
| Monthly Target 5 | 627.2 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.20 (0.25%) | 385.00 | 385.00 - 540.85 | 1.4407 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.5593 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 509.72 |
| 12 day DMA | 460.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.15 | 504.62 | 500.01 |
| 12 day EMA | 480.36 | 478.94 | 472.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.72 | 505.53 | 491.76 |
| 12 day SMA | 460.76 | 460.66 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.