Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 379.93 and 393.83
| Daily Target 1 | 376.98 |
| Daily Target 2 | 382.87 |
| Daily Target 3 | 390.88333333333 |
| Daily Target 4 | 396.77 |
| Daily Target 5 | 404.78 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.75 (-1.33%) | 392.40 | 385.00 - 398.90 | 0.79 times | Wed 27 May 2026 | 394.00 (1.35%) | 388.10 | 382.10 - 404.70 | 0.839 times | Tue 26 May 2026 | 388.75 (-2.35%) | 402.00 | 385.00 - 409.10 | 1.1806 times | Mon 25 May 2026 | 398.10 (1.19%) | 398.00 | 391.65 - 405.00 | 1.0195 times | Fri 22 May 2026 | 393.40 (-0.91%) | 397.00 | 392.00 - 400.00 | 0.3998 times | Thu 21 May 2026 | 397.00 (0.86%) | 399.95 | 390.00 - 407.95 | 0.5217 times | Wed 20 May 2026 | 393.60 (4.06%) | 379.95 | 378.00 - 397.00 | 0.7826 times | Tue 19 May 2026 | 378.25 (-0.9%) | 384.00 | 372.10 - 394.00 | 1.5195 times | Mon 18 May 2026 | 381.70 (-4.84%) | 402.35 | 381.05 - 408.85 | 1.3451 times | Fri 15 May 2026 | 401.10 (2.47%) | 393.85 | 384.50 - 410.00 | 1.6023 times | Thu 14 May 2026 | 391.45 (0.53%) | 383.30 | 383.30 - 402.75 | 0.9038 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 371.93 and 398.93
| Weekly Target 1 | 366.32 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 393.31666666667 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 420.32 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.75 (-1.18%) | 398.00 | 382.10 - 409.10 | 0.4176 times | Fri 22 May 2026 | 393.40 (-1.92%) | 402.35 | 372.10 - 408.85 | 0.4983 times | Fri 15 May 2026 | 401.10 (-5.59%) | 423.00 | 383.30 - 432.00 | 0.612 times | Fri 08 May 2026 | 424.85 (-1.81%) | 429.35 | 406.00 - 434.80 | 0.5835 times | Thu 30 April 2026 | 432.70 (-4.73%) | 447.50 | 420.55 - 469.35 | 0.9376 times | Fri 24 April 2026 | 454.20 (17.81%) | 366.30 | 366.30 - 465.70 | 1.9462 times | Fri 27 March 2026 | 385.55 (0.1%) | 395.00 | 375.00 - 442.70 | 2.1201 times | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 0.9505 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.1567 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.7774 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.4274 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 349.08 and 411.78
| Monthly Target 1 | 335.85 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 398.55 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 461.25 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.75 (-10.16%) | 429.35 | 372.10 - 434.80 | 0.6493 times | Thu 30 April 2026 | 432.70 (18.11%) | 384.00 | 368.60 - 469.35 | 0.7515 times | Mon 30 March 2026 | 366.35 (5.56%) | 340.00 | 302.40 - 442.70 | 1.6745 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.1255 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 0.9532 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 1.8128 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.4956 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 2.5151 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0104 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.012 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0099 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 392.6 |
| 12 day DMA | 391.29 |
| 20 day DMA | 403.54 |
| 35 day DMA | 401.67 |
| 50 day DMA | 382.53 |
| 100 day DMA | 414.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.71 | 393.19 | 392.78 |
| 12 day EMA | 395.17 | 396.34 | 396.77 |
| 20 day EMA | 397.41 | 398.32 | 398.78 |
| 35 day EMA | 391.47 | 391.63 | 391.49 |
| 50 day EMA | 385.64 | 385.51 | 385.16 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.6 | 394.25 | 394.17 |
| 12 day SMA | 391.29 | 392.51 | 395.06 |
| 20 day SMA | 403.54 | 406 | 408.79 |
| 35 day SMA | 401.67 | 399.89 | 397.68 |
| 50 day SMA | 382.53 | 382.81 | 383 |
| 100 day SMA | 414.49 | 416.14 | 418.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.