Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 404.08 and 421.98
| Daily Target 1 | 400.45 |
| Daily Target 2 | 407.7 |
| Daily Target 3 | 418.35 |
| Daily Target 4 | 425.6 |
| Daily Target 5 | 436.25 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-4.1%) | 429.00 | 411.10 - 429.00 | 0.8635 times | Thu 12 February 2026 | 432.70 (-3.72%) | 452.50 | 430.00 - 452.90 | 0.8751 times | Wed 11 February 2026 | 449.40 (0.32%) | 452.00 | 440.15 - 459.00 | 3.5258 times | Tue 10 February 2026 | 447.95 (4.37%) | 432.95 | 432.95 - 450.65 | 1.0854 times | Mon 09 February 2026 | 429.20 (-1.21%) | 438.90 | 421.60 - 445.00 | 0.8544 times | Fri 06 February 2026 | 434.45 (-1.65%) | 435.10 | 427.05 - 440.00 | 0.2339 times | Thu 05 February 2026 | 441.75 (-1.77%) | 451.95 | 437.10 - 459.90 | 0.3992 times | Wed 04 February 2026 | 449.70 (0.56%) | 458.75 | 439.00 - 458.75 | 1.148 times | Tue 03 February 2026 | 447.20 (4.99%) | 447.20 | 442.05 - 447.20 | 0.4357 times | Mon 02 February 2026 | 425.95 (0.75%) | 427.00 | 420.05 - 432.00 | 0.5789 times | Sun 01 February 2026 | 422.80 (-4.39%) | 450.00 | 420.10 - 450.00 | 0.5111 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 389.08 and 436.98
| Weekly Target 1 | 380.45 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 428.35 |
| Weekly Target 4 | 445.6 |
| Weekly Target 5 | 476.25 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.0149 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.4659 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.5837 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.8186 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.7439 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.421 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 0.9005 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.0771 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.2435 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.7311 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.3913 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 388.63 and 437.43
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 397.4 |
| Monthly Target 3 | 428.65 |
| Monthly Target 4 | 446.2 |
| Monthly Target 5 | 477.45 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-6.16%) | 450.00 | 411.10 - 459.90 | 0.686 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.36 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.5866 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.7071 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.5887 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0149 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0171 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0142 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0253 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 434.84 |
| 12 day DMA | 436.52 |
| 20 day DMA | 433.52 |
| 35 day DMA | 449.08 |
| 50 day DMA | 461.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.34 | 439.53 | 442.94 |
| 12 day EMA | 435.88 | 439.68 | 440.95 |
| 20 day EMA | 441.1 | 443.85 | 445.02 |
| 35 day EMA | 454.8 | 457.15 | 458.59 |
| 50 day EMA | 470.83 | 473.11 | 474.76 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.84 | 438.74 | 440.55 |
| 12 day SMA | 436.52 | 438.04 | 439.35 |
| 20 day SMA | 433.52 | 436.03 | 438.78 |
| 35 day SMA | 449.08 | 448.75 | 448.52 |
| 50 day SMA | 461.18 | 463.9 | 466.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.