Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 425.05 and 449
| Daily Target 1 | 420.05 |
| Daily Target 2 | 430.05 |
| Daily Target 3 | 444 |
| Daily Target 4 | 454 |
| Daily Target 5 | 467.95 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 440.05 (-2.69%) | 454.00 | 434.00 - 457.95 | 0.5169 times | Thu 11 December 2025 | 452.20 (-0.65%) | 450.00 | 432.90 - 463.90 | 1.2098 times | Wed 10 December 2025 | 455.15 (0.84%) | 473.90 | 445.50 - 473.90 | 1.8071 times | Tue 09 December 2025 | 451.35 (-5%) | 451.35 | 451.35 - 451.35 | 0.1281 times | Mon 08 December 2025 | 475.10 (-5%) | 493.00 | 475.10 - 493.00 | 0.5184 times | Fri 05 December 2025 | 500.10 (-5%) | 525.95 | 500.10 - 525.95 | 1.4869 times | Thu 04 December 2025 | 526.40 (-5%) | 542.05 | 526.40 - 554.05 | 0.9807 times | Wed 03 December 2025 | 554.10 (-5%) | 575.00 | 554.10 - 598.90 | 2.964 times | Tue 02 December 2025 | 583.25 (5%) | 583.25 | 583.25 - 583.25 | 0.0926 times | Mon 01 December 2025 | 555.50 (5%) | 555.50 | 555.50 - 555.50 | 0.2956 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 1.3156 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 406.43 and 466.53
| Weekly Target 1 | 395.22 |
| Weekly Target 2 | 417.63 |
| Weekly Target 3 | 455.31666666667 |
| Weekly Target 4 | 477.73 |
| Weekly Target 5 | 515.42 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.0157 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.4141 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.3197 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.3017 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 0.5246 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.1009 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 634.35 | 0.5799 times | Mon 20 October 2025 | 642.35 (-5%) | 669.00 | 642.35 - 669.00 | 0.3121 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 1.0773 times | Thu 09 October 2025 | 711.70 (21.37%) | 615.70 | 615.70 - 712.65 | 4.354 times | Fri 03 October 2025 | 586.40 (15.74%) | 531.95 | 531.95 - 586.40 | 0.0099 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 353.48 and 519.48
| Monthly Target 1 | 324.62 |
| Monthly Target 2 | 382.33 |
| Monthly Target 3 | 490.61666666667 |
| Monthly Target 4 | 548.33 |
| Monthly Target 5 | 656.62 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 440.05 (-16.82%) | 555.50 | 432.90 - 598.90 | 1.6789 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.8615 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 4.3724 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0182 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0208 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0173 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0309 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 454.77 |
| 12 day DMA | 506.6 |
| 20 day DMA | 558.77 |
| 35 day DMA | 511.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.84 | 471.23 | 480.74 |
| 12 day EMA | 496.22 | 506.43 | 516.29 |
| 20 day EMA | 503.94 | 510.66 | 516.81 |
| 35 day EMA | 456.8 | 457.79 | 458.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.77 | 466.78 | 481.62 |
| 12 day SMA | 506.6 | 515.83 | 526.45 |
| 20 day SMA | 558.77 | 567.55 | 574.26 |
| 35 day SMA | 511.08 | 506.98 | 502.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.