Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 930.7 and 956.4
| Daily Target 1 | 925.7 |
| Daily Target 2 | 935.7 |
| Daily Target 3 | 951.4 |
| Daily Target 4 | 961.4 |
| Daily Target 5 | 977.1 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 945.70 (-2.29%) | 967.00 | 941.40 - 967.10 | 0.5626 times | Mon 15 December 2025 | 967.90 (2%) | 950.90 | 939.40 - 986.80 | 1.5557 times | Sat 13 December 2025 | 948.90 (0%) | 944.80 | 937.80 - 953.80 | 0.6468 times | Fri 12 December 2025 | 948.90 (0.43%) | 944.80 | 937.80 - 953.80 | 0.6468 times | Thu 11 December 2025 | 944.80 (2.14%) | 925.60 | 922.10 - 948.50 | 0.8083 times | Wed 10 December 2025 | 925.00 (-2.49%) | 954.70 | 920.00 - 963.20 | 0.9715 times | Tue 09 December 2025 | 948.60 (0.58%) | 939.00 | 920.50 - 960.10 | 1.0887 times | Mon 08 December 2025 | 943.10 (-4.26%) | 985.00 | 933.00 - 993.20 | 1.5139 times | Fri 05 December 2025 | 985.10 (-2.39%) | 1016.00 | 975.80 - 1021.90 | 1.4641 times | Thu 04 December 2025 | 1009.20 (-2.85%) | 1035.00 | 1005.60 - 1037.80 | 0.7418 times | Wed 03 December 2025 | 1038.80 (-1.32%) | 1053.00 | 1035.00 - 1058.00 | 0.5688 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 918.85 and 966.25
| Weekly Target 1 | 909.9 |
| Weekly Target 2 | 927.8 |
| Weekly Target 3 | 957.3 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 1004.7 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 945.70 (-0.34%) | 950.90 | 939.40 - 986.80 | 0.1157 times | Sat 13 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.31 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.2022 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.1921 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.2078 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.2129 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.2489 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 1.5903 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 0.3907 times | Fri 17 October 2025 | 1269.80 (12.05%) | 1184.90 | 1162.70 - 1338.00 | 6.5294 times | Fri 10 October 2025 | 1133.20 (8.22%) | 1051.00 | 1033.00 - 1148.00 | 0.5816 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 851.95 and 1013.75
| Monthly Target 1 | 820.7 |
| Monthly Target 2 | 883.2 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1144.3 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 945.70 (-10.9%) | 1069.90 | 920.00 - 1081.80 | 0.2751 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3776 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.0027 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5365 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2471 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.4747 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3162 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3156 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4545 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 951.24 |
| 12 day DMA | 971.56 |
| 20 day DMA | 1012.07 |
| 35 day DMA | 1087.52 |
| 50 day DMA | 1124.61 |
| 100 day DMA | 1084.84 |
| 150 day DMA | 1065.76 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.44 | 957.31 | 952.01 |
| 12 day EMA | 976.92 | 982.6 | 985.27 |
| 20 day EMA | 1008.67 | 1015.29 | 1020.28 |
| 35 day EMA | 1053.13 | 1059.45 | 1064.84 |
| 50 day EMA | 1101.23 | 1107.58 | 1113.28 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.24 | 947.1 | 943.24 |
| 12 day SMA | 971.56 | 980.64 | 988.43 |
| 20 day SMA | 1012.07 | 1020.13 | 1028.09 |
| 35 day SMA | 1087.52 | 1097.41 | 1107.77 |
| 50 day SMA | 1124.61 | 1126.53 | 1128.12 |
| 100 day SMA | 1084.84 | 1086.59 | 1087.91 |
| 150 day SMA | 1065.76 | 1066.19 | 1066.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.