Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 878.18 and 894.38
| Daily Target 1 | 874.65 |
| Daily Target 2 | 881.7 |
| Daily Target 3 | 890.85 |
| Daily Target 4 | 897.9 |
| Daily Target 5 | 907.05 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.75 (-2.05%) | 900.00 | 883.80 - 900.00 | 0.8067 times | Thu 12 February 2026 | 907.35 (-0.9%) | 915.60 | 903.15 - 916.00 | 0.4814 times | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 0.6816 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 1.0734 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 0.7901 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 0.7651 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 0.8241 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 0.8874 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 2.644 times | Mon 02 February 2026 | 900.10 (0.87%) | 894.95 | 873.00 - 905.00 | 1.0464 times | Sun 01 February 2026 | 892.30 (-1.45%) | 914.90 | 884.00 - 922.75 | 0.9873 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 860.68 and 911.88
| Weekly Target 1 | 851.32 |
| Weekly Target 2 | 870.03 |
| Weekly Target 3 | 902.51666666667 |
| Weekly Target 4 | 921.23 |
| Weekly Target 5 | 953.72 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.4046 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7552 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.6889 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5164 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.5427 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.5881 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4266 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4364 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.736 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9049 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.6662 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 832.88 and 928.88
| Monthly Target 1 | 814.25 |
| Monthly Target 2 | 851.5 |
| Monthly Target 3 | 910.25 |
| Monthly Target 4 | 947.5 |
| Monthly Target 5 | 1006.25 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.75 (-1.84%) | 914.90 | 873.00 - 969.00 | 0.1592 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8887 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4161 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3897 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1313 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5537 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2551 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5542 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3263 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3257 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4691 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 911.33 |
| 12 day DMA | 908.27 |
| 20 day DMA | 902.32 |
| 35 day DMA | 924.1 |
| 50 day DMA | 933.65 |
| 100 day DMA | 1038.1 |
| 150 day DMA | 1044.05 |
| 200 day DMA | 1032.95 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.82 | 912.85 | 915.6 |
| 12 day EMA | 908.24 | 911.78 | 912.59 |
| 20 day EMA | 912.82 | 915.35 | 916.19 |
| 35 day EMA | 925.04 | 927.18 | 928.35 |
| 50 day EMA | 941.41 | 943.56 | 945.04 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.33 | 913.74 | 911.95 |
| 12 day SMA | 908.27 | 908.93 | 910.17 |
| 20 day SMA | 902.32 | 904.94 | 908.2 |
| 35 day SMA | 924.1 | 926.33 | 928.1 |
| 50 day SMA | 933.65 | 936.65 | 939.55 |
| 100 day SMA | 1038.1 | 1040.13 | 1042 |
| 150 day SMA | 1044.05 | 1044.69 | 1045.17 |
| 200 day SMA | 1032.95 | 1033.51 | 1034.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.