Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 1077.38 and 1137.98
| Daily Target 1 | 1031.65 |
| Daily Target 2 | 1062.5 |
| Daily Target 3 | 1092.25 |
| Daily Target 4 | 1123.1 |
| Daily Target 5 | 1152.85 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1093.35 (3.01%) | 1061.50 | 1061.40 - 1122.00 | 0.5852 times | Tue 21 April 2026 | 1061.40 (-2.24%) | 1085.70 | 1055.70 - 1096.00 | 0.3153 times | Mon 20 April 2026 | 1085.70 (-2.72%) | 1130.05 | 1071.00 - 1149.00 | 0.8856 times | Fri 17 April 2026 | 1116.10 (5.26%) | 1080.15 | 1080.15 - 1202.00 | 6.3743 times | Thu 16 April 2026 | 1060.30 (2.01%) | 1051.00 | 1043.35 - 1086.30 | 0.4789 times | Wed 15 April 2026 | 1039.45 (6.98%) | 998.05 | 991.10 - 1045.15 | 0.4582 times | Mon 13 April 2026 | 971.60 (5.75%) | 900.50 | 886.80 - 988.70 | 0.5631 times | Fri 10 April 2026 | 918.80 (3.11%) | 904.30 | 900.55 - 926.95 | 0.1318 times | Thu 09 April 2026 | 891.10 (-0.22%) | 895.00 | 873.65 - 902.95 | 0.0999 times | Wed 08 April 2026 | 893.10 (4.25%) | 900.00 | 880.00 - 901.00 | 0.1077 times | Tue 07 April 2026 | 856.70 (-0.7%) | 859.00 | 850.55 - 864.95 | 0.0589 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 1027.88 and 1121.18
| Weekly Target 1 | 1006.05 |
| Weekly Target 2 | 1049.7 |
| Weekly Target 3 | 1099.35 |
| Weekly Target 4 | 1143 |
| Weekly Target 5 | 1192.65 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1093.35 (-2.04%) | 1130.05 | 1055.70 - 1149.00 | 1.3265 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.8482 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3621 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.292 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.3474 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 0.4586 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 0.4485 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.2494 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 0.4553 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.212 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.2471 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 948.03 and 1347.33
| Monthly Target 1 | 633.38 |
| Monthly Target 2 | 863.37 |
| Monthly Target 3 | 1032.6833333333 |
| Monthly Target 4 | 1262.67 |
| Monthly Target 5 | 1431.98 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1093.35 (39.76%) | 815.95 | 802.70 - 1202.00 | 1.4963 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3128 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.2666 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.7664 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.3588 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3361 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 3.5628 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.4775 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.22 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.2027 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.2814 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1083.37 |
| 12 day DMA | 987.53 |
| 20 day DMA | 923.74 |
| 35 day DMA | 881.56 |
| 50 day DMA | 884.37 |
| 100 day DMA | 919.6 |
| 150 day DMA | 995.92 |
| 200 day DMA | 1006.97 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.22 | 1054.15 | 1050.52 |
| 12 day EMA | 1006.05 | 990.18 | 977.23 |
| 20 day EMA | 961.93 | 948.1 | 936.18 |
| 35 day EMA | 927.67 | 917.92 | 909.47 |
| 50 day EMA | 906.15 | 898.51 | 891.86 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.37 | 1072.59 | 1054.63 |
| 12 day SMA | 987.53 | 967.6 | 949.03 |
| 20 day SMA | 923.74 | 911.25 | 901.38 |
| 35 day SMA | 881.56 | 874.3 | 868.71 |
| 50 day SMA | 884.37 | 880.99 | 878.19 |
| 100 day SMA | 919.6 | 919.3 | 919.54 |
| 150 day SMA | 995.92 | 995.67 | 995.52 |
| 200 day SMA | 1006.97 | 1006.51 | 1006.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.