Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 999.65 and 1020.45
| Daily Target 1 | 995.23 |
| Daily Target 2 | 1004.07 |
| Daily Target 3 | 1016.0333333333 |
| Daily Target 4 | 1024.87 |
| Daily Target 5 | 1036.83 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1012.90 (-0.74%) | 1028.00 | 1007.20 - 1028.00 | 1.1479 times | Mon 20 July 2026 | 1020.40 (2.12%) | 1008.00 | 998.10 - 1022.80 | 1.4531 times | Fri 17 July 2026 | 999.20 (-0.4%) | 1003.20 | 994.90 - 1024.70 | 1.0417 times | Thu 16 July 2026 | 1003.20 (0.94%) | 995.90 | 987.60 - 1020.10 | 0.7199 times | Wed 15 July 2026 | 993.90 (-0.1%) | 993.50 | 990.30 - 1007.00 | 0.6394 times | Tue 14 July 2026 | 994.90 (-1.22%) | 1000.00 | 987.90 - 1002.00 | 0.7463 times | Mon 13 July 2026 | 1007.20 (-0.9%) | 1009.90 | 1001.50 - 1011.90 | 0.7405 times | Fri 10 July 2026 | 1016.30 (2.7%) | 992.00 | 992.00 - 1020.00 | 1.2099 times | Thu 09 July 2026 | 989.60 (1.2%) | 979.00 | 978.00 - 1003.60 | 0.9402 times | Wed 08 July 2026 | 977.90 (-3.28%) | 1005.10 | 970.30 - 1016.70 | 1.361 times | Tue 07 July 2026 | 1011.10 (0.71%) | 1015.00 | 993.80 - 1021.00 | 1.0535 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 1005.5 and 1035.4
| Weekly Target 1 | 983.1 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1027.9 |
| Weekly Target 5 | 1042.9 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1012.90 (1.37%) | 1008.00 | 998.10 - 1028.00 | 0.4399 times | Fri 17 July 2026 | 999.20 (-1.68%) | 1009.90 | 987.60 - 1024.70 | 0.6575 times | Fri 10 July 2026 | 1016.30 (-0.39%) | 1020.00 | 970.30 - 1021.00 | 0.9276 times | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.5012 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.9581 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.9794 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.8704 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.7748 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.8667 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 1.0244 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 1.3892 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 945.75 and 1037.45
| Monthly Target 1 | 923.37 |
| Monthly Target 2 | 968.13 |
| Monthly Target 3 | 1015.0666666667 |
| Monthly Target 4 | 1059.83 |
| Monthly Target 5 | 1106.77 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1012.90 (-0.53%) | 1018.00 | 970.30 - 1062.00 | 0.2045 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3478 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3122 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0455 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3958 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3374 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9697 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.454 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4253 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.5079 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.6042 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1005.92 |
| 12 day DMA | 1002.55 |
| 20 day DMA | 1007 |
| 35 day DMA | 990.35 |
| 50 day DMA | 982.87 |
| 100 day DMA | 948.87 |
| 150 day DMA | 941.56 |
| 200 day DMA | 990.21 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.85 | 1006.83 | 1000.04 |
| 12 day EMA | 1005.43 | 1004.07 | 1001.1 |
| 20 day EMA | 1002.09 | 1000.95 | 998.9 |
| 35 day EMA | 996.97 | 996.03 | 994.6 |
| 50 day EMA | 989.34 | 988.38 | 987.07 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.92 | 1002.32 | 999.68 |
| 12 day SMA | 1002.55 | 1003.17 | 1003.95 |
| 20 day SMA | 1007 | 1006.61 | 1005 |
| 35 day SMA | 990.35 | 989.19 | 987.86 |
| 50 day SMA | 982.87 | 983.18 | 983.81 |
| 100 day SMA | 948.87 | 947.57 | 946.31 |
| 150 day SMA | 941.56 | 941.13 | 940.62 |
| 200 day SMA | 990.21 | 990.34 | 990.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.