Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 878.78 and 887.53
| Daily Target 1 | 876.33 |
| Daily Target 2 | 881.22 |
| Daily Target 3 | 885.08333333333 |
| Daily Target 4 | 889.97 |
| Daily Target 5 | 893.83 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 886.10 (-0.3%) | 888.95 | 880.20 - 888.95 | 0.6033 times | Fri 13 February 2026 | 888.75 (-2.05%) | 900.00 | 883.80 - 900.00 | 0.8466 times | Thu 12 February 2026 | 907.35 (-0.9%) | 915.60 | 903.15 - 916.00 | 0.5052 times | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 0.7153 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 1.1265 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 0.8292 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 0.8029 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 0.8648 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 0.9313 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 2.7749 times | Mon 02 February 2026 | 900.10 (0.87%) | 894.95 | 873.00 - 905.00 | 1.0981 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 878.78 and 887.53
| Weekly Target 1 | 876.33 |
| Weekly Target 2 | 881.22 |
| Weekly Target 3 | 885.08333333333 |
| Weekly Target 4 | 889.97 |
| Weekly Target 5 | 893.83 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 886.10 (-0.3%) | 888.95 | 880.20 - 888.95 | 0.0663 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.442 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.8249 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.7525 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.6563 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.8694 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.6423 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.466 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4766 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.8039 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9884 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 831.55 and 927.55
| Monthly Target 1 | 813.37 |
| Monthly Target 2 | 849.73 |
| Monthly Target 3 | 909.36666666667 |
| Monthly Target 4 | 945.73 |
| Monthly Target 5 | 1005.37 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 886.10 (-2.13%) | 914.90 | 873.00 - 969.00 | 0.1674 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8879 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4157 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3894 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1279 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5532 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2549 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.552 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3261 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3254 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4687 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 905.31 |
| 12 day DMA | 906.66 |
| 20 day DMA | 901.17 |
| 35 day DMA | 921.81 |
| 50 day DMA | 931.18 |
| 100 day DMA | 1036.4 |
| 150 day DMA | 1043.32 |
| 200 day DMA | 1032.58 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.58 | 904.82 | 912.85 |
| 12 day EMA | 904.83 | 908.24 | 911.78 |
| 20 day EMA | 910.14 | 912.67 | 915.19 |
| 35 day EMA | 922.41 | 924.55 | 926.66 |
| 50 day EMA | 937.63 | 939.73 | 941.81 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.31 | 911.33 | 913.74 |
| 12 day SMA | 906.66 | 908.27 | 908.93 |
| 20 day SMA | 901.17 | 902.32 | 904.94 |
| 35 day SMA | 921.81 | 924.1 | 926.33 |
| 50 day SMA | 931.18 | 933.65 | 936.65 |
| 100 day SMA | 1036.4 | 1038.1 | 1040.13 |
| 150 day SMA | 1043.32 | 1044.05 | 1044.69 |
| 200 day SMA | 1032.58 | 1032.95 | 1033.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.