Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 884.88 and 900.23
| Daily Target 1 | 873.55 |
| Daily Target 2 | 880.85 |
| Daily Target 3 | 888.9 |
| Daily Target 4 | 896.2 |
| Daily Target 5 | 904.25 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 888.15 (0.23%) | 883.80 | 881.60 - 896.95 | 0.7121 times | Mon 16 February 2026 | 886.10 (-0.3%) | 888.95 | 880.20 - 888.95 | 0.7755 times | Fri 13 February 2026 | 888.75 (-2.05%) | 900.00 | 883.80 - 900.00 | 1.0883 times | Thu 12 February 2026 | 907.35 (-0.9%) | 915.60 | 903.15 - 916.00 | 0.6495 times | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 0.9195 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 1.4481 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 1.0659 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 1.0322 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 1.1118 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 1.1972 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 3.5671 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 875.8 and 892.55
| Weekly Target 1 | 871.68 |
| Weekly Target 2 | 879.92 |
| Weekly Target 3 | 888.43333333333 |
| Weekly Target 4 | 896.67 |
| Weekly Target 5 | 905.18 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 888.15 (-0.07%) | 888.95 | 880.20 - 896.95 | 0.1264 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.4393 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.8199 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.7479 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.6462 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.846 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.6385 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4632 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4737 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.799 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9824 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 832.58 and 928.58
| Monthly Target 1 | 814.05 |
| Monthly Target 2 | 851.1 |
| Monthly Target 3 | 910.05 |
| Monthly Target 4 | 947.1 |
| Monthly Target 5 | 1006.05 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 888.15 (-1.91%) | 914.90 | 873.00 - 969.00 | 0.1749 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8873 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4154 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3891 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1247 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5528 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2547 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5501 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3258 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3252 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4683 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 897.19 |
| 12 day DMA | 906.31 |
| 20 day DMA | 901.26 |
| 35 day DMA | 920.2 |
| 50 day DMA | 929.25 |
| 100 day DMA | 1034.75 |
| 150 day DMA | 1042.67 |
| 200 day DMA | 1032.19 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.1 | 898.58 | 904.82 |
| 12 day EMA | 902.26 | 904.83 | 908.23 |
| 20 day EMA | 907.97 | 910.05 | 912.57 |
| 35 day EMA | 920.3 | 922.19 | 924.32 |
| 50 day EMA | 934.05 | 935.92 | 937.95 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.19 | 905.31 | 911.33 |
| 12 day SMA | 906.31 | 906.66 | 908.27 |
| 20 day SMA | 901.26 | 901.17 | 902.32 |
| 35 day SMA | 920.2 | 921.81 | 924.1 |
| 50 day SMA | 929.25 | 931.18 | 933.65 |
| 100 day SMA | 1034.75 | 1036.4 | 1038.1 |
| 150 day SMA | 1042.67 | 1043.32 | 1044.05 |
| 200 day SMA | 1032.19 | 1032.58 | 1032.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.