Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 962.45 and 983.75
| Daily Target 1 | 946.93 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 968.23333333333 |
| Daily Target 4 | 977.97 |
| Daily Target 5 | 989.53 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.40 (-0.04%) | 965.00 | 958.50 - 979.80 | 0.5218 times | Wed 24 December 2025 | 966.80 (-0.27%) | 970.00 | 964.90 - 983.00 | 0.6336 times | Tue 23 December 2025 | 969.40 (0%) | 985.10 | 957.80 - 987.00 | 0.8569 times | Mon 22 December 2025 | 969.40 (2.19%) | 953.90 | 953.90 - 995.10 | 1.3737 times | Fri 19 December 2025 | 948.60 (1.78%) | 932.00 | 928.20 - 955.00 | 0.8141 times | Thu 18 December 2025 | 932.00 (-0.25%) | 932.00 | 916.30 - 945.70 | 0.804 times | Wed 17 December 2025 | 934.30 (-1.21%) | 947.20 | 924.50 - 949.90 | 1.1353 times | Tue 16 December 2025 | 945.70 (-2.29%) | 967.00 | 941.40 - 967.10 | 0.7855 times | Mon 15 December 2025 | 967.90 (2%) | 950.90 | 939.40 - 986.80 | 2.1721 times | Sat 13 December 2025 | 948.90 (0%) | 944.80 | 937.80 - 953.80 | 0.9031 times | Fri 12 December 2025 | 948.90 (0.43%) | 944.80 | 937.80 - 953.80 | 0.9031 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 960.15 and 1001.35
| Weekly Target 1 | 930.6 |
| Weekly Target 2 | 948.5 |
| Weekly Target 3 | 971.8 |
| Weekly Target 4 | 989.7 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.3569 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.6019 times | Sat 13 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.8353 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.5449 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.5178 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.56 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.5738 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.6707 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 4.2857 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 1.0529 times | Fri 17 October 2025 | 1269.80 (12.05%) | 1184.90 | 1162.70 - 1338.00 | 17.5964 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 858.6 and 1024.1
| Monthly Target 1 | 822.67 |
| Monthly Target 2 | 894.53 |
| Monthly Target 3 | 988.16666666667 |
| Monthly Target 4 | 1060.03 |
| Monthly Target 5 | 1153.67 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.40 (-8.95%) | 1069.90 | 916.30 - 1081.80 | 0.3759 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3732 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 3.9565 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5303 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2443 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.4461 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3125 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3119 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4492 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 964.12 |
| 12 day DMA | 953.59 |
| 20 day DMA | 970.02 |
| 35 day DMA | 1033.5 |
| 50 day DMA | 1098.36 |
| 100 day DMA | 1077.46 |
| 150 day DMA | 1062.75 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.85 | 961.07 | 958.21 |
| 12 day EMA | 964.83 | 964.55 | 964.14 |
| 20 day EMA | 984.22 | 986.09 | 988.12 |
| 35 day EMA | 1034.02 | 1038 | 1042.19 |
| 50 day EMA | 1091.95 | 1097.07 | 1102.39 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.12 | 957.24 | 950.74 |
| 12 day SMA | 953.59 | 950.14 | 948.63 |
| 20 day SMA | 970.02 | 974.77 | 980.27 |
| 35 day SMA | 1033.5 | 1039.62 | 1045.75 |
| 50 day SMA | 1098.36 | 1102.64 | 1108.47 |
| 100 day SMA | 1077.46 | 1078.23 | 1079.03 |
| 150 day SMA | 1062.75 | 1063 | 1063.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.