Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 991.3 and 1023.5
| Daily Target 1 | 985.33 |
| Daily Target 2 | 997.27 |
| Daily Target 3 | 1017.5333333333 |
| Daily Target 4 | 1029.47 |
| Daily Target 5 | 1049.73 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1009.20 (-2.85%) | 1035.00 | 1005.60 - 1037.80 | 1.1717 times | Wed 03 December 2025 | 1038.80 (-1.32%) | 1053.00 | 1035.00 - 1058.00 | 0.8985 times | Tue 02 December 2025 | 1052.70 (-0.19%) | 1053.50 | 1048.30 - 1063.10 | 0.6882 times | Mon 01 December 2025 | 1054.70 (-0.63%) | 1069.90 | 1052.00 - 1081.80 | 0.7773 times | Fri 28 November 2025 | 1061.40 (-1.43%) | 1075.00 | 1060.00 - 1075.00 | 0.6621 times | Thu 27 November 2025 | 1076.80 (-0.17%) | 1089.00 | 1068.70 - 1092.00 | 1.1985 times | Wed 26 November 2025 | 1078.60 (2.51%) | 1055.90 | 1055.60 - 1085.00 | 1.226 times | Tue 25 November 2025 | 1052.20 (-0.98%) | 1067.00 | 1048.00 - 1067.00 | 1.0418 times | Mon 24 November 2025 | 1062.60 (-2.15%) | 1086.00 | 1052.00 - 1095.80 | 1.4293 times | Fri 21 November 2025 | 1086.00 (-2.2%) | 1108.20 | 1082.00 - 1108.90 | 0.9067 times | Thu 20 November 2025 | 1110.40 (0.32%) | 1095.40 | 1095.40 - 1118.00 | 1.4021 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 969.3 and 1045.5
| Weekly Target 1 | 956 |
| Weekly Target 2 | 982.6 |
| Weekly Target 3 | 1032.2 |
| Weekly Target 4 | 1058.8 |
| Weekly Target 5 | 1108.4 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1009.20 (-4.92%) | 1069.90 | 1005.60 - 1081.80 | 0.1196 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.188 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.2033 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.2083 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.2435 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 1.5559 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 0.3822 times | Fri 17 October 2025 | 1269.80 (12.05%) | 1184.90 | 1162.70 - 1338.00 | 6.3881 times | Fri 10 October 2025 | 1133.20 (8.22%) | 1051.00 | 1033.00 - 1148.00 | 0.569 times | Fri 03 October 2025 | 1047.10 (3.51%) | 1011.60 | 1002.70 - 1102.60 | 0.1421 times | Fri 26 September 2025 | 1011.60 (-7.33%) | 1087.00 | 1005.00 - 1091.30 | 0.1475 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 969.3 and 1045.5
| Monthly Target 1 | 956 |
| Monthly Target 2 | 982.6 |
| Monthly Target 3 | 1032.2 |
| Monthly Target 4 | 1058.8 |
| Monthly Target 5 | 1108.4 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1009.20 (-4.92%) | 1069.90 | 1005.60 - 1081.80 | 0.0549 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3871 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1038 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.55 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2534 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5371 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3242 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3235 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1043.36 |
| 12 day DMA | 1065.86 |
| 20 day DMA | 1105.41 |
| 35 day DMA | 1167.24 |
| 50 day DMA | 1141.62 |
| 100 day DMA | 1099.39 |
| 150 day DMA | 1066.38 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.42 | 1054.53 | 1062.4 |
| 12 day EMA | 1069.43 | 1080.38 | 1087.94 |
| 20 day EMA | 1095.21 | 1104.26 | 1111.15 |
| 35 day EMA | 1109.89 | 1115.82 | 1120.35 |
| 50 day EMA | 1127.59 | 1132.42 | 1136.24 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.36 | 1056.88 | 1064.84 |
| 12 day SMA | 1065.86 | 1075.68 | 1085.22 |
| 20 day SMA | 1105.41 | 1114.02 | 1122.22 |
| 35 day SMA | 1167.24 | 1174.36 | 1179.83 |
| 50 day SMA | 1141.62 | 1142.55 | 1143.6 |
| 100 day SMA | 1099.39 | 1099.25 | 1098.72 |
| 150 day SMA | 1066.38 | 1066.05 | 1065.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.