Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 2060 and 2119.2
| Daily Target 1 | 2046.6 |
| Daily Target 2 | 2073.4 |
| Daily Target 3 | 2105.8 |
| Daily Target 4 | 2132.6 |
| Daily Target 5 | 2165 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2100.20 (-0.79%) | 2119.00 | 2079.00 - 2138.20 | 0.4035 times | Mon 20 July 2026 | 2117.00 (6.32%) | 2040.40 | 2040.40 - 2124.90 | 1.6309 times | Fri 17 July 2026 | 1991.10 (-3.08%) | 2052.50 | 1966.30 - 2056.00 | 1.0673 times | Thu 16 July 2026 | 2054.40 (-2.19%) | 2110.00 | 2045.00 - 2117.20 | 0.9232 times | Wed 15 July 2026 | 2100.30 (-0.93%) | 2130.60 | 2080.10 - 2178.00 | 0.7464 times | Tue 14 July 2026 | 2120.00 (-3.89%) | 2190.00 | 2110.10 - 2191.00 | 0.6094 times | Mon 13 July 2026 | 2205.70 (-0.7%) | 2210.00 | 2177.30 - 2253.50 | 0.7524 times | Fri 10 July 2026 | 2221.20 (4.89%) | 2132.30 | 2121.90 - 2248.00 | 1.4759 times | Thu 09 July 2026 | 2117.70 (1.74%) | 2090.00 | 2077.40 - 2178.00 | 1.2488 times | Wed 08 July 2026 | 2081.40 (-5.53%) | 2190.00 | 2043.20 - 2230.60 | 1.1421 times | Tue 07 July 2026 | 2203.20 (7.2%) | 2061.00 | 2052.90 - 2216.80 | 1.9223 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 2070.3 and 2168.1
| Weekly Target 1 | 1995.13 |
| Weekly Target 2 | 2047.67 |
| Weekly Target 3 | 2092.9333333333 |
| Weekly Target 4 | 2145.47 |
| Weekly Target 5 | 2190.73 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2100.20 (5.48%) | 2040.40 | 2040.40 - 2138.20 | 0.4974 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 1.0021 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.509 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.4749 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.4683 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 2.0629 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.3232 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.44 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.6475 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 0.5747 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.2914 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 2033.25 and 2320.45
| Monthly Target 1 | 1819.47 |
| Monthly Target 2 | 1959.83 |
| Monthly Target 3 | 2106.6666666667 |
| Monthly Target 4 | 2247.03 |
| Monthly Target 5 | 2393.87 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2100.20 (4.53%) | 2036.00 | 1966.30 - 2253.50 | 1.8159 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.111 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.7737 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.1117 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.0439 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.7279 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.9784 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.6936 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3181 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.4258 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.4393 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2072.6 |
| 12 day DMA | 2113.96 |
| 20 day DMA | 2101.33 |
| 35 day DMA | 1917.05 |
| 50 day DMA | 1773.62 |
| 100 day DMA | 1547.94 |
| 150 day DMA | 1439.55 |
| 200 day DMA | 1429.91 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.97 | 2084.85 | 2068.77 |
| 12 day EMA | 2087.55 | 2085.25 | 2079.48 |
| 20 day EMA | 2044.07 | 2038.16 | 2029.86 |
| 35 day EMA | 1925.49 | 1915.2 | 1903.32 |
| 50 day EMA | 1780.49 | 1767.45 | 1753.19 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.6 | 2076.56 | 2094.3 |
| 12 day SMA | 2113.96 | 2112.35 | 2118.46 |
| 20 day SMA | 2101.33 | 2099.41 | 2092.74 |
| 35 day SMA | 1917.05 | 1901.5 | 1884.67 |
| 50 day SMA | 1773.62 | 1761.17 | 1748.82 |
| 100 day SMA | 1547.94 | 1539.69 | 1531.53 |
| 150 day SMA | 1439.55 | 1434.3 | 1428.92 |
| 200 day SMA | 1429.91 | 1426.75 | 1423.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.