Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1479.55 and 1556.35
| Daily Target 1 | 1463.47 |
| Daily Target 2 | 1495.63 |
| Daily Target 3 | 1540.2666666667 |
| Daily Target 4 | 1572.43 |
| Daily Target 5 | 1617.07 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1527.80 (-1.24%) | 1567.40 | 1508.10 - 1584.90 | 1.3479 times | Wed 27 May 2026 | 1547.00 (2.7%) | 1516.00 | 1516.00 - 1564.00 | 1.2651 times | Tue 26 May 2026 | 1506.30 (3.68%) | 1463.40 | 1463.40 - 1524.80 | 1.7266 times | Mon 25 May 2026 | 1452.80 (1.5%) | 1468.00 | 1442.10 - 1475.00 | 0.7071 times | Fri 22 May 2026 | 1431.40 (1.48%) | 1450.00 | 1423.00 - 1480.00 | 2.7387 times | Thu 21 May 2026 | 1410.50 (1.21%) | 1401.00 | 1390.90 - 1424.00 | 0.5592 times | Wed 20 May 2026 | 1393.70 (0.18%) | 1372.00 | 1368.00 - 1400.00 | 0.2426 times | Tue 19 May 2026 | 1391.20 (1.1%) | 1376.00 | 1367.00 - 1417.50 | 0.3964 times | Mon 18 May 2026 | 1376.00 (-0.73%) | 1370.00 | 1326.30 - 1384.50 | 0.542 times | Fri 15 May 2026 | 1386.10 (-0.34%) | 1410.00 | 1378.80 - 1427.60 | 0.4746 times | Thu 14 May 2026 | 1390.80 (0.94%) | 1391.00 | 1371.00 - 1409.00 | 0.3982 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1484.95 and 1627.75
| Weekly Target 1 | 1375.47 |
| Weekly Target 2 | 1451.63 |
| Weekly Target 3 | 1518.2666666667 |
| Weekly Target 4 | 1594.43 |
| Weekly Target 5 | 1661.07 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 1.3712 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 1.217 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.617 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.4572 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.7632 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.8456 times | Fri 17 April 2026 | 1389.50 (2.51%) | 1325.00 | 1301.50 - 1460.00 | 1.5874 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.7704 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.4768 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.8941 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.2996 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1427.05 and 1685.65
| Monthly Target 1 | 1221.07 |
| Monthly Target 2 | 1374.43 |
| Monthly Target 3 | 1479.6666666667 |
| Monthly Target 4 | 1633.03 |
| Monthly Target 5 | 1738.27 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 1.095 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.5734 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.4775 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.0302 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.3848 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.9817 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4502 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6026 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6217 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7828 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5603 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1493.06 |
| 12 day DMA | 1432.63 |
| 20 day DMA | 1450.27 |
| 35 day DMA | 1440.68 |
| 50 day DMA | 1375.3 |
| 100 day DMA | 1294.19 |
| 150 day DMA | 1316.39 |
| 200 day DMA | 1363.11 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.18 | 1483.37 | 1451.56 |
| 12 day EMA | 1463.49 | 1451.8 | 1434.5 |
| 20 day EMA | 1447.71 | 1439.28 | 1427.95 |
| 35 day EMA | 1406.68 | 1399.55 | 1390.87 |
| 50 day EMA | 1375.25 | 1369.03 | 1361.77 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.06 | 1469.6 | 1438.94 |
| 12 day SMA | 1432.63 | 1419.87 | 1412.78 |
| 20 day SMA | 1450.27 | 1448.07 | 1446.26 |
| 35 day SMA | 1440.68 | 1433.05 | 1424.84 |
| 50 day SMA | 1375.3 | 1370.34 | 1364.43 |
| 100 day SMA | 1294.19 | 1291.62 | 1288.85 |
| 150 day SMA | 1316.39 | 1315.73 | 1314.89 |
| 200 day SMA | 1363.11 | 1363.26 | 1363.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.