Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1267.65 and 1339.25
| Daily Target 1 | 1253.5 |
| Daily Target 2 | 1281.8 |
| Daily Target 3 | 1325.1 |
| Daily Target 4 | 1353.4 |
| Daily Target 5 | 1396.7 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1310.10 (-4.16%) | 1368.40 | 1296.80 - 1368.40 | 2.0239 times | Fri 05 December 2025 | 1366.90 (-1.45%) | 1385.00 | 1357.20 - 1388.90 | 0.7814 times | Thu 04 December 2025 | 1387.00 (-1.29%) | 1400.90 | 1383.20 - 1402.30 | 0.7033 times | Wed 03 December 2025 | 1405.10 (1.46%) | 1387.00 | 1376.10 - 1408.00 | 1.2297 times | Tue 02 December 2025 | 1384.90 (2.49%) | 1347.50 | 1345.00 - 1386.90 | 1.3237 times | Mon 01 December 2025 | 1351.20 (-0.32%) | 1365.00 | 1340.40 - 1370.00 | 0.8098 times | Fri 28 November 2025 | 1355.60 (-2.9%) | 1391.20 | 1350.00 - 1396.50 | 1.014 times | Thu 27 November 2025 | 1396.10 (-0.95%) | 1409.50 | 1390.00 - 1414.00 | 0.7523 times | Wed 26 November 2025 | 1409.50 (1%) | 1399.10 | 1388.00 - 1415.00 | 0.7632 times | Tue 25 November 2025 | 1395.50 (-1.5%) | 1412.00 | 1392.00 - 1415.70 | 0.5986 times | Mon 24 November 2025 | 1416.80 (1.62%) | 1398.00 | 1382.00 - 1421.00 | 1.4352 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1267.65 and 1339.25
| Weekly Target 1 | 1253.5 |
| Weekly Target 2 | 1281.8 |
| Weekly Target 3 | 1325.1 |
| Weekly Target 4 | 1353.4 |
| Weekly Target 5 | 1396.7 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1310.10 (-4.16%) | 1368.40 | 1296.80 - 1368.40 | 0.4075 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.9761 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.9188 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 1.0273 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 1.1233 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.842 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.8179 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.9745 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.454 times | Fri 10 October 2025 | 1424.80 (1.3%) | 1411.10 | 1392.90 - 1444.40 | 1.4586 times | Fri 03 October 2025 | 1406.50 (-3.11%) | 1438.00 | 1403.00 - 1459.80 | 1.2126 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1247.85 and 1359.05
| Monthly Target 1 | 1227.1 |
| Monthly Target 2 | 1268.6 |
| Monthly Target 3 | 1338.3 |
| Monthly Target 4 | 1379.8 |
| Monthly Target 5 | 1449.5 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1310.10 (-3.36%) | 1365.00 | 1296.80 - 1408.00 | 0.1667 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4714 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6309 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6509 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8195 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6335 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0063 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.9279 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.1003 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.5926 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.5415 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1370.8 |
| 12 day DMA | 1381.08 |
| 20 day DMA | 1391.12 |
| 35 day DMA | 1396.17 |
| 50 day DMA | 1404.09 |
| 100 day DMA | 1474.21 |
| 150 day DMA | 1479.88 |
| 200 day DMA | 1455.77 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.95 | 1380.37 | 1387.11 |
| 12 day EMA | 1374.82 | 1386.58 | 1390.16 |
| 20 day EMA | 1384.56 | 1392.39 | 1395.07 |
| 35 day EMA | 1400.07 | 1405.37 | 1407.64 |
| 50 day EMA | 1412.11 | 1416.27 | 1418.28 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.8 | 1379.02 | 1376.76 |
| 12 day SMA | 1381.08 | 1389.65 | 1392.71 |
| 20 day SMA | 1391.12 | 1393.44 | 1394.38 |
| 35 day SMA | 1396.17 | 1399.58 | 1401.09 |
| 50 day SMA | 1404.09 | 1408.35 | 1411.91 |
| 100 day SMA | 1474.21 | 1475.64 | 1476.8 |
| 150 day SMA | 1479.88 | 1479.96 | 1479.58 |
| 200 day SMA | 1455.77 | 1456.66 | 1457.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.