Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1672.65 and 1707
| Daily Target 1 | 1665.65 |
| Daily Target 2 | 1679.65 |
| Daily Target 3 | 1700 |
| Daily Target 4 | 1714 |
| Daily Target 5 | 1734.35 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1693.65 (-0.53%) | 1712.85 | 1686.00 - 1720.35 | 0.5765 times | Thu 21 November 2024 | 1702.70 (0.37%) | 1698.55 | 1685.00 - 1724.75 | 0.812 times | Tue 19 November 2024 | 1696.40 (0.13%) | 1704.00 | 1688.25 - 1730.00 | 0.4782 times | Mon 18 November 2024 | 1694.20 (1.23%) | 1652.35 | 1652.35 - 1728.90 | 1.3231 times | Thu 14 November 2024 | 1673.60 (0.69%) | 1673.05 | 1645.70 - 1715.95 | 0.9561 times | Wed 13 November 2024 | 1662.20 (-4.27%) | 1737.95 | 1651.10 - 1772.75 | 1.1313 times | Tue 12 November 2024 | 1736.40 (-3.39%) | 1805.95 | 1724.00 - 1822.65 | 0.8529 times | Mon 11 November 2024 | 1797.30 (6.06%) | 1711.00 | 1675.10 - 1809.80 | 2.0674 times | Fri 08 November 2024 | 1694.65 (-1.73%) | 1728.15 | 1673.55 - 1745.25 | 1.2597 times | Thu 07 November 2024 | 1724.45 (-0.65%) | 1735.95 | 1704.35 - 1749.95 | 0.5427 times | Wed 06 November 2024 | 1735.75 (0.87%) | 1729.70 | 1717.70 - 1783.00 | 1.2369 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1673 and 1750.65
| Weekly Target 1 | 1614.35 |
| Weekly Target 2 | 1654 |
| Weekly Target 3 | 1692 |
| Weekly Target 4 | 1731.65 |
| Weekly Target 5 | 1769.65 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1693.65 (1.2%) | 1652.35 | 1652.35 - 1730.00 | 0.3817 times | Thu 14 November 2024 | 1673.60 (-1.24%) | 1711.00 | 1645.70 - 1822.65 | 0.5993 times | Fri 08 November 2024 | 1694.65 (-4.43%) | 1774.80 | 1673.55 - 1786.55 | 0.5647 times | Fri 01 November 2024 | 1773.25 (12.34%) | 1586.00 | 1581.25 - 1811.00 | 0.5959 times | Fri 25 October 2024 | 1578.40 (-15.65%) | 1892.30 | 1552.30 - 1892.30 | 1.4886 times | Fri 18 October 2024 | 1871.15 (19.76%) | 1565.10 | 1565.10 - 1905.65 | 2.2981 times | Fri 11 October 2024 | 1562.45 (3.62%) | 1517.90 | 1405.05 - 1577.90 | 1.0492 times | Fri 04 October 2024 | 1507.90 (0.09%) | 1506.80 | 1472.25 - 1563.20 | 0.6407 times | Fri 27 September 2024 | 1506.50 (-0.8%) | 1499.80 | 1439.00 - 1540.00 | 0.7524 times | Fri 20 September 2024 | 1518.70 (8.25%) | 1413.80 | 1334.00 - 1548.00 | 1.6294 times | Fri 13 September 2024 | 1402.95 (6.93%) | 1320.00 | 1315.60 - 1444.45 | 1.3714 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1581.2 and 1758.15
| Monthly Target 1 | 1543.72 |
| Monthly Target 2 | 1618.68 |
| Monthly Target 3 | 1720.6666666667 |
| Monthly Target 4 | 1795.63 |
| Monthly Target 5 | 1897.62 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1693.65 (-4.74%) | 1795.50 | 1645.70 - 1822.65 | 0.2854 times | Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.0521 times | Mon 30 September 2024 | 1510.50 (18.7%) | 1281.00 | 1245.10 - 1548.00 | 0.8319 times | Fri 30 August 2024 | 1272.55 (-5.22%) | 1351.05 | 1203.70 - 1420.00 | 0.7652 times | Wed 31 July 2024 | 1342.65 (4.82%) | 1290.00 | 1184.95 - 1405.00 | 1.1566 times | Fri 28 June 2024 | 1280.90 (30.7%) | 1029.05 | 825.00 - 1349.00 | 1.717 times | Fri 31 May 2024 | 980.05 (1.45%) | 968.00 | 854.05 - 1016.55 | 1.3659 times | Tue 30 April 2024 | 966.05 (26.54%) | 769.95 | 765.50 - 1030.00 | 1.3793 times | Thu 28 March 2024 | 763.45 (4.35%) | 738.00 | 651.80 - 779.85 | 0.5289 times | Thu 29 February 2024 | 731.60 (8.47%) | 683.00 | 654.35 - 814.20 | 0.9177 times | Wed 31 January 2024 | 674.45 (7.43%) | 629.85 | 595.50 - 688.00 | 0.7503 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1692.11 |
| 12 day DMA | 1711 |
| 20 day DMA | 1706.56 |
| 35 day DMA | 1670.85 |
| 50 day DMA | 1603.36 |
| 100 day DMA | 1454.74 |
| 150 day DMA | 1310.97 |
| 200 day DMA | 1168.41 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.62 | 1699.6 | 1698.05 |
| 12 day EMA | 1702.98 | 1704.68 | 1705.04 |
| 20 day EMA | 1693.22 | 1693.17 | 1692.17 |
| 35 day EMA | 1642.65 | 1639.65 | 1635.94 |
| 50 day EMA | 1589.14 | 1584.88 | 1580.07 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.11 | 1685.82 | 1692.56 |
| 12 day SMA | 1711 | 1713.88 | 1719.75 |
| 20 day SMA | 1706.56 | 1707.15 | 1702.3 |
| 35 day SMA | 1670.85 | 1666.41 | 1660.91 |
| 50 day SMA | 1603.36 | 1596.69 | 1590 |
| 100 day SMA | 1454.74 | 1450.61 | 1446.33 |
| 150 day SMA | 1310.97 | 1305.84 | 1299.82 |
| 200 day SMA | 1168.41 | 1163.32 | 1158.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.