Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1524.45 and 1599.95
| Daily Target 1 | 1463.97 |
| Daily Target 2 | 1509.43 |
| Daily Target 3 | 1539.4666666667 |
| Daily Target 4 | 1584.93 |
| Daily Target 5 | 1614.97 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1554.90 (-1.21%) | 1520.00 | 1494.00 - 1569.50 | 1.2172 times |
| Thu 12 June 2025 | 1573.90 (-0.35%) | 1585.00 | 1565.30 - 1638.00 | 1.6093 times |
| Wed 11 June 2025 | 1579.40 (-0.18%) | 1582.20 | 1556.00 - 1589.80 | 0.7286 times |
| Tue 10 June 2025 | 1582.20 (-0.55%) | 1599.00 | 1580.00 - 1605.00 | 0.5642 times |
| Mon 09 June 2025 | 1591.00 (0.32%) | 1586.00 | 1563.40 - 1607.60 | 0.8686 times |
| Fri 06 June 2025 | 1586.00 (-1.55%) | 1613.70 | 1575.90 - 1616.20 | 0.9676 times |
| Thu 05 June 2025 | 1611.00 (-0.64%) | 1621.40 | 1603.00 - 1640.00 | 0.8055 times |
| Wed 04 June 2025 | 1621.40 (1.04%) | 1604.80 | 1603.90 - 1643.70 | 1.056 times |
| Tue 03 June 2025 | 1604.70 (-2.67%) | 1655.00 | 1595.10 - 1658.30 | 0.995 times |
| Mon 02 June 2025 | 1648.70 (1.24%) | 1624.80 | 1589.30 - 1658.70 | 1.1881 times |
| Fri 30 May 2025 | 1628.50 (-0.42%) | 1640.00 | 1615.00 - 1648.70 | 1.0176 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1452.45 and 1596.45
| Weekly Target 1 | 1418.3 |
| Weekly Target 2 | 1486.6 |
| Weekly Target 3 | 1562.3 |
| Weekly Target 4 | 1630.6 |
| Weekly Target 5 | 1706.3 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1554.90 (-1.96%) | 1586.00 | 1494.00 - 1638.00 | 0.791 times |
| Fri 06 June 2025 | 1586.00 (-2.61%) | 1624.80 | 1575.90 - 1658.70 | 0.7948 times |
| Fri 30 May 2025 | 1628.50 (4.93%) | 1554.20 | 1523.40 - 1680.00 | 1.4279 times |
| Fri 23 May 2025 | 1552.00 (8.77%) | 1426.90 | 1365.10 - 1596.80 | 2.8833 times |
| Fri 16 May 2025 | 1426.90 (12.07%) | 1324.00 | 1324.00 - 1434.80 | 0.624 times |
| Fri 09 May 2025 | 1273.20 (-2.84%) | 1312.00 | 1250.00 - 1347.00 | 0.6077 times |
| Fri 02 May 2025 | 1310.40 (-4.25%) | 1340.00 | 1263.30 - 1388.80 | 0.7959 times |
| Fri 25 April 2025 | 1368.60 (-4.53%) | 1454.00 | 1350.00 - 1477.70 | 0.9044 times |
| Thu 17 April 2025 | 1433.50 (2.28%) | 1430.00 | 1409.00 - 1460.00 | 0.372 times |
| Fri 11 April 2025 | 1401.60 (1.25%) | 1140.05 | 1140.05 - 1408.00 | 0.799 times |
| Fri 04 April 2025 | 1384.35 (-4.83%) | 1440.00 | 1376.00 - 1463.15 | 0.5815 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1442.1 and 1606.8
| Monthly Target 1 | 1404.5 |
| Monthly Target 2 | 1479.7 |
| Monthly Target 3 | 1569.2 |
| Monthly Target 4 | 1644.4 |
| Monthly Target 5 | 1733.9 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1554.90 (-4.52%) | 1624.80 | 1494.00 - 1658.70 | 0.2945 times |
| Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.0635 times |
| Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 0.607 times |
| Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 0.8785 times |
| Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 1.402 times |
| Fri 31 January 2025 | 1372.35 (-16.48%) | 1660.00 | 1114.00 - 1690.00 | 0.984 times |
| Tue 31 December 2024 | 1643.10 (-8.46%) | 1808.40 | 1523.75 - 1944.00 | 1.8459 times |
| Fri 29 November 2024 | 1794.90 (0.95%) | 1795.50 | 1645.70 - 1866.75 | 0.5435 times |
| Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.3298 times |
| Mon 30 September 2024 | 1510.50 (18.7%) | 1281.00 | 1245.10 - 1548.00 | 1.0515 times |
| Fri 30 August 2024 | 1272.55 (-5.22%) | 1351.05 | 1203.70 - 1420.00 | 0.9672 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1576.28 |
| 12 day DMA | 1601.43 |
| 20 day DMA | 1566.13 |
| 35 day DMA | 1468.89 |
| 50 day DMA | 1450.87 |
| 100 day DMA | 1419.01 |
| 150 day DMA | 1512.02 |
| 200 day DMA | 1508.9 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.43 | 1584.19 | 1589.33 |
| 12 day EMA | 1575.24 | 1578.94 | 1579.86 |
| 20 day EMA | 1552.23 | 1551.95 | 1549.64 |
| 35 day EMA | 1517.34 | 1515.13 | 1511.67 |
| 50 day EMA | 1466.42 | 1462.81 | 1458.28 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.28 | 1582.5 | 1589.92 |
| 12 day SMA | 1601.43 | 1608.37 | 1608.5 |
| 20 day SMA | 1566.13 | 1559.73 | 1552.01 |
| 35 day SMA | 1468.89 | 1465.52 | 1461.68 |
| 50 day SMA | 1450.87 | 1448.87 | 1446.84 |
| 100 day SMA | 1419.01 | 1418.61 | 1417.41 |
| 150 day SMA | 1512.02 | 1513.48 | 1514.84 |
| 200 day SMA | 1508.9 | 1507.82 | 1506.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.