Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1401.3 and 1452.9
| Daily Target 1 | 1360.87 |
| Daily Target 2 | 1390.13 |
| Daily Target 3 | 1412.4666666667 |
| Daily Target 4 | 1441.73 |
| Daily Target 5 | 1464.07 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1419.40 (2.4%) | 1386.10 | 1383.20 - 1434.80 | 1.191 times |
| Wed 14 May 2025 | 1386.10 (1.63%) | 1362.00 | 1362.00 - 1407.20 | 0.8846 times |
| Tue 13 May 2025 | 1363.90 (0.16%) | 1344.40 | 1344.20 - 1387.20 | 0.6168 times |
| Mon 12 May 2025 | 1361.70 (6.95%) | 1324.00 | 1324.00 - 1372.10 | 1.2547 times |
| Fri 09 May 2025 | 1273.20 (-1.52%) | 1250.00 | 1250.00 - 1282.00 | 1.1939 times |
| Thu 08 May 2025 | 1292.90 (-1.53%) | 1313.00 | 1285.00 - 1347.00 | 0.6351 times |
| Wed 07 May 2025 | 1313.00 (2.37%) | 1252.00 | 1250.00 - 1325.30 | 1.1208 times |
| Tue 06 May 2025 | 1282.60 (-2.98%) | 1322.00 | 1275.40 - 1338.50 | 1.0621 times |
| Mon 05 May 2025 | 1322.00 (0.89%) | 1312.00 | 1295.00 - 1326.60 | 0.6333 times |
| Fri 02 May 2025 | 1310.40 (1.97%) | 1290.00 | 1263.30 - 1317.80 | 1.4076 times |
| Wed 30 April 2025 | 1285.10 (-3.72%) | 1334.80 | 1282.00 - 1340.70 | 1.5543 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1371.7 and 1482.5
| Weekly Target 1 | 1281.93 |
| Weekly Target 2 | 1350.67 |
| Weekly Target 3 | 1392.7333333333 |
| Weekly Target 4 | 1461.47 |
| Weekly Target 5 | 1503.53 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1419.40 (11.48%) | 1324.00 | 1324.00 - 1434.80 | 0.6185 times |
| Fri 09 May 2025 | 1273.20 (-2.84%) | 1312.00 | 1250.00 - 1347.00 | 0.7278 times |
| Fri 02 May 2025 | 1310.40 (-4.25%) | 1340.00 | 1263.30 - 1388.80 | 0.9532 times |
| Fri 25 April 2025 | 1368.60 (-4.53%) | 1454.00 | 1350.00 - 1477.70 | 1.0831 times |
| Thu 17 April 2025 | 1433.50 (2.28%) | 1430.00 | 1409.00 - 1460.00 | 0.4455 times |
| Fri 11 April 2025 | 1401.60 (1.25%) | 1140.05 | 1140.05 - 1408.00 | 0.9569 times |
| Fri 04 April 2025 | 1384.35 (-4.83%) | 1440.00 | 1376.00 - 1463.15 | 0.6964 times |
| Fri 28 March 2025 | 1454.65 (-3.87%) | 1537.00 | 1405.30 - 1615.00 | 1.8254 times |
| Fri 21 March 2025 | 1513.25 (14.01%) | 1337.00 | 1325.00 - 1533.00 | 1.8028 times |
| Thu 13 March 2025 | 1327.30 (-3.18%) | 1379.75 | 1318.20 - 1437.90 | 0.8904 times |
| Fri 07 March 2025 | 1370.85 (5.17%) | 1315.95 | 1218.00 - 1402.00 | 1.1475 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1334.7 and 1519.5
| Monthly Target 1 | 1183.27 |
| Monthly Target 2 | 1301.33 |
| Monthly Target 3 | 1368.0666666667 |
| Monthly Target 4 | 1486.13 |
| Monthly Target 5 | 1552.87 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1419.40 (10.45%) | 1290.00 | 1250.00 - 1434.80 | 0.2466 times |
| Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 0.6161 times |
| Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 0.8917 times |
| Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 1.423 times |
| Fri 31 January 2025 | 1372.35 (-16.48%) | 1660.00 | 1114.00 - 1690.00 | 0.9988 times |
| Tue 31 December 2024 | 1643.10 (-8.46%) | 1808.40 | 1523.75 - 1944.00 | 1.8736 times |
| Fri 29 November 2024 | 1794.90 (0.95%) | 1795.50 | 1645.70 - 1866.75 | 0.5516 times |
| Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.3497 times |
| Mon 30 September 2024 | 1510.50 (18.7%) | 1281.00 | 1245.10 - 1548.00 | 1.0673 times |
| Fri 30 August 2024 | 1272.55 (-5.22%) | 1351.05 | 1203.70 - 1420.00 | 0.9817 times |
| Wed 31 July 2024 | 1342.65 (4.82%) | 1290.00 | 1184.95 - 1405.00 | 1.4838 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1360.86 |
| 12 day DMA | 1328.76 |
| 20 day DMA | 1365.26 |
| 35 day DMA | 1393.08 |
| 50 day DMA | 1378.18 |
| 100 day DMA | 1428.01 |
| 150 day DMA | 1525.09 |
| 200 day DMA | 1483.2 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.58 | 1350.68 | 1332.97 |
| 12 day EMA | 1355.54 | 1343.93 | 1336.26 |
| 20 day EMA | 1359.76 | 1353.48 | 1350.05 |
| 35 day EMA | 1366.69 | 1363.59 | 1362.26 |
| 50 day EMA | 1378.16 | 1376.48 | 1376.09 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.86 | 1335.56 | 1320.94 |
| 12 day SMA | 1328.76 | 1322.8 | 1321.34 |
| 20 day SMA | 1365.26 | 1366.39 | 1367.17 |
| 35 day SMA | 1393.08 | 1392.06 | 1392.29 |
| 50 day SMA | 1378.18 | 1377.45 | 1377.79 |
| 100 day SMA | 1428.01 | 1432.69 | 1436.96 |
| 150 day SMA | 1525.09 | 1525.69 | 1526.71 |
| 200 day SMA | 1483.2 | 1482.53 | 1481.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.