Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1286.25 and 1320.15
| Daily Target 1 | 1260.27 |
| Daily Target 2 | 1278.33 |
| Daily Target 3 | 1294.1666666667 |
| Daily Target 4 | 1312.23 |
| Daily Target 5 | 1328.07 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1296.40 (0.23%) | 1288.60 | 1276.10 - 1310.00 | 1.0023 times | Thu 18 December 2025 | 1293.40 (-0.22%) | 1295.00 | 1276.30 - 1315.00 | 0.9267 times | Wed 17 December 2025 | 1296.20 (0.9%) | 1292.90 | 1275.30 - 1310.00 | 0.9536 times | Tue 16 December 2025 | 1284.70 (2.55%) | 1258.20 | 1251.00 - 1310.00 | 1.7495 times | Mon 15 December 2025 | 1252.70 (0.55%) | 1251.70 | 1248.00 - 1275.20 | 1.2602 times | Sat 13 December 2025 | 1245.80 (0%) | 1253.90 | 1241.10 - 1263.60 | 0.6661 times | Fri 12 December 2025 | 1245.80 (-0.15%) | 1253.90 | 1241.10 - 1263.60 | 0.6661 times | Thu 11 December 2025 | 1247.70 (-1.17%) | 1265.00 | 1242.00 - 1271.00 | 1.0067 times | Wed 10 December 2025 | 1262.50 (-3.8%) | 1313.70 | 1257.70 - 1319.30 | 0.6806 times | Tue 09 December 2025 | 1312.40 (0.18%) | 1310.60 | 1286.40 - 1329.50 | 1.0882 times | Mon 08 December 2025 | 1310.10 (-4.16%) | 1368.40 | 1296.80 - 1368.40 | 0.9501 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1272.2 and 1339.2
| Weekly Target 1 | 1219.47 |
| Weekly Target 2 | 1257.93 |
| Weekly Target 3 | 1286.4666666667 |
| Weekly Target 4 | 1324.93 |
| Weekly Target 5 | 1353.47 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.9697 times | Sat 13 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.6908 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.7608 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.7161 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.8007 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.8755 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.6563 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.6374 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.7595 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.1333 times | Fri 10 October 2025 | 1424.80 (1.3%) | 1411.10 | 1392.90 - 1444.40 | 1.1368 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1185.3 and 1352.2
| Monthly Target 1 | 1148.27 |
| Monthly Target 2 | 1222.33 |
| Monthly Target 3 | 1315.1666666667 |
| Monthly Target 4 | 1389.23 |
| Monthly Target 5 | 1482.07 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1296.40 (-4.37%) | 1365.00 | 1241.10 - 1408.00 | 0.65 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4482 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.5999 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6189 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7792 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5533 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9568 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8331 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0462 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.5143 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.4166 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1284.68 |
| 12 day DMA | 1284.55 |
| 20 day DMA | 1324.98 |
| 35 day DMA | 1356.31 |
| 50 day DMA | 1373.56 |
| 100 day DMA | 1447.03 |
| 150 day DMA | 1474.4 |
| 200 day DMA | 1451.44 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.77 | 1283.45 | 1278.47 |
| 12 day EMA | 1296.81 | 1296.89 | 1297.53 |
| 20 day EMA | 1315.8 | 1317.84 | 1320.41 |
| 35 day EMA | 1341.27 | 1343.91 | 1346.88 |
| 50 day EMA | 1367.99 | 1370.91 | 1374.07 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.68 | 1274.56 | 1265.04 |
| 12 day SMA | 1284.55 | 1292.1 | 1301.41 |
| 20 day SMA | 1324.98 | 1331 | 1336.04 |
| 35 day SMA | 1356.31 | 1359.67 | 1363.18 |
| 50 day SMA | 1373.56 | 1376.31 | 1378.74 |
| 100 day SMA | 1447.03 | 1449.87 | 1453.18 |
| 150 day SMA | 1474.4 | 1475.36 | 1476.25 |
| 200 day SMA | 1451.44 | 1451.48 | 1451.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.