Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1983.05 and 2018.25
| Daily Target 1 | 1975.63 |
| Daily Target 2 | 1990.47 |
| Daily Target 3 | 2010.8333333333 |
| Daily Target 4 | 2025.67 |
| Daily Target 5 | 2046.03 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.30 (-0.29%) | 2017.00 | 1996.00 - 2031.20 | 0.2644 times | Thu 03 September 2026 | 2011.10 (1.17%) | 2002.20 | 1995.00 - 2034.80 | 0.8761 times | Wed 02 September 2026 | 1987.80 (-1.3%) | 2013.90 | 1948.90 - 2013.90 | 0.4021 times | Tue 01 September 2026 | 2013.90 (1.75%) | 1981.20 | 1980.50 - 2030.00 | 0.5702 times | Mon 31 August 2026 | 1979.20 (-5.12%) | 2085.00 | 1965.00 - 2085.00 | 1.0875 times | Fri 28 August 2026 | 2086.10 (-2.24%) | 2133.90 | 2063.00 - 2139.00 | 0.8802 times | Thu 27 August 2026 | 2133.90 (-0.99%) | 2161.00 | 2120.00 - 2215.00 | 1.5926 times | Wed 26 August 2026 | 2155.30 (6.62%) | 2025.70 | 2016.10 - 2166.00 | 2.8907 times | Tue 25 August 2026 | 2021.50 (1.02%) | 2039.00 | 1992.60 - 2054.00 | 0.7707 times | Mon 24 August 2026 | 2001.10 (-0.11%) | 2008.00 | 1986.10 - 2058.00 | 0.6655 times | Fri 21 August 2026 | 2003.30 (-2.65%) | 2070.00 | 1986.10 - 2070.00 | 0.5614 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1909.05 and 2045.15
| Weekly Target 1 | 1876.97 |
| Weekly Target 2 | 1941.13 |
| Weekly Target 3 | 2013.0666666667 |
| Weekly Target 4 | 2077.23 |
| Weekly Target 5 | 2149.17 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.6379 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.3554 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 0.8572 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.6558 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.4921 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.0394 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.807 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 1.0447 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.5731 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.5375 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.5307 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1977.1 and 2063
| Monthly Target 1 | 1910.43 |
| Monthly Target 2 | 1957.87 |
| Monthly Target 3 | 1996.3333333333 |
| Monthly Target 4 | 2043.77 |
| Monthly Target 5 | 2082.23 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.30 (1.32%) | 1981.20 | 1948.90 - 2034.80 | 0.1566 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.3301 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.0671 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.829 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6703 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.9632 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.9045 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.6306 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.8477 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.601 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2756 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1999.46 |
| 12 day DMA | 2038.03 |
| 20 day DMA | 1996.48 |
| 35 day DMA | 1995.63 |
| 50 day DMA | 2027.17 |
| 100 day DMA | 1793.43 |
| 150 day DMA | 1608.01 |
| 200 day DMA | 1525.37 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.29 | 2017.29 | 2020.38 |
| 12 day EMA | 2017.03 | 2019.16 | 2020.63 |
| 20 day EMA | 2012.54 | 2013.3 | 2013.53 |
| 35 day EMA | 2021.4 | 2022.35 | 2023.01 |
| 50 day EMA | 2027.89 | 2028.81 | 2029.53 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.46 | 2015.62 | 2040.18 |
| 12 day SMA | 2038.03 | 2035.7 | 2033.16 |
| 20 day SMA | 1996.48 | 1994.1 | 1993.08 |
| 35 day SMA | 1995.63 | 1995.22 | 1996.46 |
| 50 day SMA | 2027.17 | 2029.28 | 2031.04 |
| 100 day SMA | 1793.43 | 1786.93 | 1780.37 |
| 150 day SMA | 1608.01 | 1601.79 | 1595.38 |
| 200 day SMA | 1525.37 | 1522.39 | 1519.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.