VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 760.43 and 782.88
Daily Target 1 | 744.45 |
Daily Target 2 | 753.95 |
Daily Target 3 | 766.9 |
Daily Target 4 | 776.4 |
Daily Target 5 | 789.35 |
Daily price and volume Va Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 763.45 (0.73%) | 758.60 | 757.40 - 779.85 | 0.9981 times | Wed 27 March 2024 | 757.90 (2.92%) | 740.05 | 737.25 - 775.00 | 1.5924 times | Tue 26 March 2024 | 736.40 (-0.05%) | 725.00 | 709.80 - 745.00 | 0.6867 times | Fri 22 March 2024 | 736.80 (1.82%) | 726.20 | 722.25 - 749.30 | 1.2088 times | Thu 21 March 2024 | 723.60 (5.98%) | 687.75 | 687.00 - 738.00 | 1.234 times | Wed 20 March 2024 | 682.80 (-1.26%) | 695.00 | 678.00 - 699.20 | 0.5695 times | Tue 19 March 2024 | 691.50 (-1.8%) | 707.95 | 688.30 - 712.00 | 0.5757 times | Mon 18 March 2024 | 704.15 (-0.02%) | 705.00 | 695.20 - 721.85 | 0.6297 times | Fri 15 March 2024 | 704.30 (-1.07%) | 710.50 | 686.25 - 714.00 | 0.7954 times | Thu 14 March 2024 | 711.95 (8.03%) | 656.00 | 651.80 - 722.80 | 1.7097 times | Wed 13 March 2024 | 659.05 (-5.1%) | 715.45 | 656.15 - 722.95 | 1.8854 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 736.63 and 806.68
Weekly Target 1 | 680.98 |
Weekly Target 2 | 722.22 |
Weekly Target 3 | 751.03333333333 |
Weekly Target 4 | 792.27 |
Weekly Target 5 | 821.08 |
Weekly price and volumes for Va Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 763.45 (3.62%) | 725.00 | 709.80 - 779.85 | 0.4591 times | Fri 22 March 2024 | 736.80 (4.61%) | 705.00 | 678.00 - 749.30 | 0.5908 times | Fri 15 March 2024 | 704.30 (-3.63%) | 729.20 | 651.80 - 745.00 | 1.0669 times | Thu 07 March 2024 | 730.85 (-4.33%) | 767.80 | 725.00 - 771.10 | 0.6944 times | Sat 02 March 2024 | 763.90 (2.37%) | 752.15 | 722.25 - 814.20 | 1.792 times | Fri 23 February 2024 | 746.20 (2.61%) | 727.85 | 711.55 - 751.95 | 0.8183 times | Fri 16 February 2024 | 727.20 (6.06%) | 697.00 | 654.35 - 738.00 | 0.9947 times | Fri 09 February 2024 | 685.65 (3.6%) | 737.00 | 673.20 - 737.00 | 1.5987 times | Fri 02 February 2024 | 661.80 (9.51%) | 616.10 | 615.00 - 688.00 | 1.4748 times | Thu 25 January 2024 | 604.35 (-3.4%) | 630.60 | 595.50 - 633.00 | 0.5102 times | Fri 19 January 2024 | 625.65 (-2.66%) | 645.60 | 615.20 - 676.40 | 1.2041 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 707.63 and 835.68
Monthly Target 1 | 603.65 |
Monthly Target 2 | 683.55 |
Monthly Target 3 | 731.7 |
Monthly Target 4 | 811.6 |
Monthly Target 5 | 859.75 |
Monthly price and volumes Va Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 763.45 (4.35%) | 738.00 | 651.80 - 779.85 | 0.6638 times | Thu 29 February 2024 | 731.60 (8.47%) | 683.00 | 654.35 - 814.20 | 1.1518 times | Wed 31 January 2024 | 674.45 (7.43%) | 629.85 | 595.50 - 688.00 | 0.9417 times | Fri 29 December 2023 | 627.80 (2.71%) | 613.40 | 575.15 - 666.90 | 0.9246 times | Thu 30 November 2023 | 611.25 (26.74%) | 485.00 | 476.00 - 625.00 | 1.6666 times | Tue 31 October 2023 | 482.30 (5.18%) | 459.00 | 435.45 - 513.00 | 1.264 times | Fri 29 September 2023 | 458.55 (-7.29%) | 497.90 | 451.00 - 504.00 | 0.5339 times | Thu 31 August 2023 | 494.60 (-6.53%) | 531.90 | 467.00 - 545.00 | 0.7271 times | Mon 31 July 2023 | 529.15 (8.02%) | 494.50 | 472.55 - 537.80 | 0.918 times | Fri 30 June 2023 | 489.85 (6.67%) | 459.80 | 454.05 - 507.20 | 1.2085 times | Wed 31 May 2023 | 459.20 (17.65%) | 392.35 | 380.85 - 472.00 | 1.7226 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
DMA period | DMA value |
5 day DMA | 743.63 |
12 day DMA | 713.87 |
20 day DMA | 723.42 |
35 day DMA | 725.16 |
50 day DMA | 703.1 |
100 day DMA | 655.55 |
150 day DMA | 594.34 |
200 day DMA | 570.93 |
EMA (exponential moving average) of Va Tech WABAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 743.81 | 733.99 | 722.03 |
12 day EMA | 729.31 | 723.1 | 716.77 |
20 day EMA | 724.34 | 720.23 | 716.27 |
35 day EMA | 710.49 | 707.37 | 704.39 |
50 day EMA | 701.98 | 699.47 | 697.09 |
SMA (simple moving average) of Va Tech WABAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 743.63 | 727.5 | 714.22 |
12 day SMA | 713.87 | 709.13 | 706.88 |
20 day SMA | 723.42 | 723.04 | 724.37 |
35 day SMA | 725.16 | 723.3 | 721.77 |
50 day SMA | 703.1 | 700.57 | 698.26 |
100 day SMA | 655.55 | 652.92 | 650.33 |
150 day SMA | 594.34 | 592.47 | 590.76 |
200 day SMA | 570.93 | 569.58 | 568.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.