Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1276.5 and 1316.5
| Daily Target 1 | 1246.67 |
| Daily Target 2 | 1266.33 |
| Daily Target 3 | 1286.6666666667 |
| Daily Target 4 | 1306.33 |
| Daily Target 5 | 1326.67 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1286.00 (0.84%) | 1279.10 | 1267.00 - 1307.00 | 0.8494 times | Wed 24 December 2025 | 1275.30 (-1.41%) | 1320.90 | 1271.00 - 1331.90 | 1.1275 times | Tue 23 December 2025 | 1293.60 (0.58%) | 1286.20 | 1284.10 - 1308.00 | 0.5001 times | Mon 22 December 2025 | 1286.10 (-0.79%) | 1301.10 | 1279.20 - 1302.30 | 0.5653 times | Fri 19 December 2025 | 1296.40 (0.23%) | 1288.60 | 1276.10 - 1310.00 | 1.0633 times | Thu 18 December 2025 | 1293.40 (-0.22%) | 1295.00 | 1276.30 - 1315.00 | 0.9832 times | Wed 17 December 2025 | 1296.20 (0.9%) | 1292.90 | 1275.30 - 1310.00 | 1.0117 times | Tue 16 December 2025 | 1284.70 (2.55%) | 1258.20 | 1251.00 - 1310.00 | 1.856 times | Mon 15 December 2025 | 1252.70 (0.55%) | 1251.70 | 1248.00 - 1275.20 | 1.3369 times | Sat 13 December 2025 | 1245.80 (0%) | 1253.90 | 1241.10 - 1263.60 | 0.7067 times | Fri 12 December 2025 | 1245.80 (-0.15%) | 1253.90 | 1241.10 - 1263.60 | 0.7067 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1244.05 and 1308.95
| Weekly Target 1 | 1230.07 |
| Weekly Target 2 | 1258.03 |
| Weekly Target 3 | 1294.9666666667 |
| Weekly Target 4 | 1322.93 |
| Weekly Target 5 | 1359.87 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.9756 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 2.0047 times | Sat 13 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.7208 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.7743 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.7288 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.8149 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.8911 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.668 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.6488 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.773 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.1534 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1180.1 and 1347
| Monthly Target 1 | 1144.8 |
| Monthly Target 2 | 1215.4 |
| Monthly Target 3 | 1311.7 |
| Monthly Target 4 | 1382.3 |
| Monthly Target 5 | 1478.6 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1286.00 (-5.13%) | 1365.00 | 1241.10 - 1408.00 | 0.7799 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.442 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.5916 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6103 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7684 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5317 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9435 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8076 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0317 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.4933 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.383 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1287.48 |
| 12 day DMA | 1275.31 |
| 20 day DMA | 1304.19 |
| 35 day DMA | 1344.5 |
| 50 day DMA | 1363.48 |
| 100 day DMA | 1434.66 |
| 150 day DMA | 1469.45 |
| 200 day DMA | 1450.78 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.11 | 1284.66 | 1289.34 |
| 12 day EMA | 1290.99 | 1291.9 | 1294.92 |
| 20 day EMA | 1305.8 | 1307.88 | 1311.31 |
| 35 day EMA | 1330.37 | 1332.98 | 1336.38 |
| 50 day EMA | 1360.16 | 1363.19 | 1366.78 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.48 | 1288.96 | 1293.14 |
| 12 day SMA | 1275.31 | 1273.35 | 1276.44 |
| 20 day SMA | 1304.19 | 1307.67 | 1313.71 |
| 35 day SMA | 1344.5 | 1347.35 | 1349.73 |
| 50 day SMA | 1363.48 | 1366.16 | 1368.64 |
| 100 day SMA | 1434.66 | 1437.55 | 1440.65 |
| 150 day SMA | 1469.45 | 1471.22 | 1472.9 |
| 200 day SMA | 1450.78 | 1451.1 | 1451.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.