Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1234.1 and 1294.5
| Daily Target 1 | 1185.33 |
| Daily Target 2 | 1222.47 |
| Daily Target 3 | 1245.7333333333 |
| Daily Target 4 | 1282.87 |
| Daily Target 5 | 1306.13 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1259.60 (1.61%) | 1235.00 | 1208.60 - 1269.00 | 0.7341 times | Thu 02 April 2026 | 1239.60 (0.28%) | 1211.20 | 1193.00 - 1250.00 | 0.6615 times | Wed 01 April 2026 | 1236.20 (6.81%) | 1205.00 | 1180.00 - 1242.00 | 0.9138 times | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 0.9641 times | Fri 27 March 2026 | 1200.50 (-4.1%) | 1238.00 | 1191.10 - 1254.60 | 1.1313 times | Wed 25 March 2026 | 1251.80 (3.57%) | 1221.90 | 1216.60 - 1278.00 | 1.317 times | Tue 24 March 2026 | 1208.70 (3%) | 1198.00 | 1168.00 - 1224.00 | 1.2331 times | Mon 23 March 2026 | 1173.50 (-5.13%) | 1224.50 | 1167.50 - 1227.80 | 1.0809 times | Fri 20 March 2026 | 1236.90 (3%) | 1225.00 | 1213.00 - 1247.40 | 1.1479 times | Thu 19 March 2026 | 1200.90 (-2.37%) | 1213.00 | 1194.00 - 1239.00 | 0.8163 times | Wed 18 March 2026 | 1230.00 (-0.02%) | 1233.00 | 1216.80 - 1257.70 | 0.927 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1234.1 and 1294.5
| Weekly Target 1 | 1185.33 |
| Weekly Target 2 | 1222.47 |
| Weekly Target 3 | 1245.7333333333 |
| Weekly Target 4 | 1282.87 |
| Weekly Target 5 | 1306.13 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1259.60 (1.61%) | 1235.00 | 1208.60 - 1269.00 | 0.1563 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5405 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 1.0137 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.4733 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.3039 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.6063 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.5366 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4906 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.2941 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.5848 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.8576 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1219.8 and 1308.8
| Monthly Target 1 | 1147.2 |
| Monthly Target 2 | 1203.4 |
| Monthly Target 3 | 1236.2 |
| Monthly Target 4 | 1292.4 |
| Monthly Target 5 | 1325.2 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1259.60 (8.83%) | 1205.00 | 1180.00 - 1269.00 | 0.1437 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.6378 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1419 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.535 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0882 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4991 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.668 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6891 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8677 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.7295 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0654 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1218.66 |
| 12 day DMA | 1218.78 |
| 20 day DMA | 1221.61 |
| 35 day DMA | 1244.4 |
| 50 day DMA | 1212.45 |
| 100 day DMA | 1260.87 |
| 150 day DMA | 1327.27 |
| 200 day DMA | 1377.24 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.9 | 1219.55 | 1209.53 |
| 12 day EMA | 1224.86 | 1218.54 | 1214.71 |
| 20 day EMA | 1224.29 | 1220.57 | 1218.57 |
| 35 day EMA | 1215.42 | 1212.82 | 1211.24 |
| 50 day EMA | 1210.06 | 1208.04 | 1206.75 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.66 | 1217.1 | 1210.92 |
| 12 day SMA | 1218.78 | 1216.1 | 1215.1 |
| 20 day SMA | 1221.61 | 1217.28 | 1216.72 |
| 35 day SMA | 1244.4 | 1245.87 | 1247.44 |
| 50 day SMA | 1212.45 | 1209.74 | 1208.03 |
| 100 day SMA | 1260.87 | 1262.13 | 1263.32 |
| 150 day SMA | 1327.27 | 1329.41 | 1331.75 |
| 200 day SMA | 1377.24 | 1378.72 | 1380.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.