VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong Daily Stock price targets for VaTech WABAG are 760.43 and 782.88

Daily Target 1744.45
Daily Target 2753.95
Daily Target 3766.9
Daily Target 4776.4
Daily Target 5789.35

Daily price and volume Va Tech

Date Closing Open Range Volume
Thu 28 March 2024 763.45 (0.73%) 758.60 757.40 - 779.85 0.9981 times
Wed 27 March 2024 757.90 (2.92%) 740.05 737.25 - 775.00 1.5924 times
Tue 26 March 2024 736.40 (-0.05%) 725.00 709.80 - 745.00 0.6867 times
Fri 22 March 2024 736.80 (1.82%) 726.20 722.25 - 749.30 1.2088 times
Thu 21 March 2024 723.60 (5.98%) 687.75 687.00 - 738.00 1.234 times
Wed 20 March 2024 682.80 (-1.26%) 695.00 678.00 - 699.20 0.5695 times
Tue 19 March 2024 691.50 (-1.8%) 707.95 688.30 - 712.00 0.5757 times
Mon 18 March 2024 704.15 (-0.02%) 705.00 695.20 - 721.85 0.6297 times
Fri 15 March 2024 704.30 (-1.07%) 710.50 686.25 - 714.00 0.7954 times
Thu 14 March 2024 711.95 (8.03%) 656.00 651.80 - 722.80 1.7097 times
Wed 13 March 2024 659.05 (-5.1%) 715.45 656.15 - 722.95 1.8854 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 736.63 and 806.68

Weekly Target 1680.98
Weekly Target 2722.22
Weekly Target 3751.03333333333
Weekly Target 4792.27
Weekly Target 5821.08

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Thu 28 March 2024 763.45 (3.62%) 725.00 709.80 - 779.85 0.4591 times
Fri 22 March 2024 736.80 (4.61%) 705.00 678.00 - 749.30 0.5908 times
Fri 15 March 2024 704.30 (-3.63%) 729.20 651.80 - 745.00 1.0669 times
Thu 07 March 2024 730.85 (-4.33%) 767.80 725.00 - 771.10 0.6944 times
Sat 02 March 2024 763.90 (2.37%) 752.15 722.25 - 814.20 1.792 times
Fri 23 February 2024 746.20 (2.61%) 727.85 711.55 - 751.95 0.8183 times
Fri 16 February 2024 727.20 (6.06%) 697.00 654.35 - 738.00 0.9947 times
Fri 09 February 2024 685.65 (3.6%) 737.00 673.20 - 737.00 1.5987 times
Fri 02 February 2024 661.80 (9.51%) 616.10 615.00 - 688.00 1.4748 times
Thu 25 January 2024 604.35 (-3.4%) 630.60 595.50 - 633.00 0.5102 times
Fri 19 January 2024 625.65 (-2.66%) 645.60 615.20 - 676.40 1.2041 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 707.63 and 835.68

Monthly Target 1603.65
Monthly Target 2683.55
Monthly Target 3731.7
Monthly Target 4811.6
Monthly Target 5859.75

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Thu 28 March 2024 763.45 (4.35%) 738.00 651.80 - 779.85 0.6638 times
Thu 29 February 2024 731.60 (8.47%) 683.00 654.35 - 814.20 1.1518 times
Wed 31 January 2024 674.45 (7.43%) 629.85 595.50 - 688.00 0.9417 times
Fri 29 December 2023 627.80 (2.71%) 613.40 575.15 - 666.90 0.9246 times
Thu 30 November 2023 611.25 (26.74%) 485.00 476.00 - 625.00 1.6666 times
Tue 31 October 2023 482.30 (5.18%) 459.00 435.45 - 513.00 1.264 times
Fri 29 September 2023 458.55 (-7.29%) 497.90 451.00 - 504.00 0.5339 times
Thu 31 August 2023 494.60 (-6.53%) 531.90 467.00 - 545.00 0.7271 times
Mon 31 July 2023 529.15 (8.02%) 494.50 472.55 - 537.80 0.918 times
Fri 30 June 2023 489.85 (6.67%) 459.80 454.05 - 507.20 1.2085 times
Wed 31 May 2023 459.20 (17.65%) 392.35 380.85 - 472.00 1.7226 times

 monthly chart VaTech

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 743.63
12 day DMA 713.87
20 day DMA 723.42
35 day DMA 725.16
50 day DMA 703.1
100 day DMA 655.55
150 day DMA 594.34
200 day DMA 570.93

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA743.81733.99722.03
12 day EMA729.31723.1716.77
20 day EMA724.34720.23716.27
35 day EMA710.49707.37704.39
50 day EMA701.98699.47697.09

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA743.63727.5714.22
12 day SMA713.87709.13706.88
20 day SMA723.42723.04724.37
35 day SMA725.16723.3721.77
50 day SMA703.1700.57698.26
100 day SMA655.55652.92650.33
150 day SMA594.34592.47590.76
200 day SMA570.93569.58568.24
Back to top | Use Dark Theme