Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 150.75 and 156.99
| Daily Target 1 | 146.32 |
| Daily Target 2 | 148.93 |
| Daily Target 3 | 152.55666666667 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 158.8 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.55 (1.28%) | 151.50 | 149.94 - 156.18 | 0.7571 times | Thu 03 September 2026 | 149.64 (-1.86%) | 157.33 | 147.61 - 159.95 | 2.7575 times | Wed 02 September 2026 | 152.47 (-0.29%) | 153.66 | 150.08 - 157.50 | 1.771 times | Tue 01 September 2026 | 152.92 (4.18%) | 148.83 | 146.20 - 154.50 | 0.9318 times | Mon 31 August 2026 | 146.78 (1.43%) | 145.59 | 143.45 - 149.60 | 0.3844 times | Fri 28 August 2026 | 144.71 (-2.04%) | 146.50 | 144.05 - 151.88 | 0.6985 times | Thu 27 August 2026 | 147.72 (1.37%) | 144.83 | 143.08 - 148.84 | 0.6708 times | Wed 26 August 2026 | 145.72 (0.4%) | 145.00 | 142.00 - 148.00 | 0.5153 times | Tue 25 August 2026 | 145.14 (5.32%) | 137.98 | 137.81 - 146.47 | 0.9129 times | Mon 24 August 2026 | 137.81 (-2.51%) | 141.49 | 137.00 - 144.69 | 0.6007 times | Fri 21 August 2026 | 141.36 (3.45%) | 136.36 | 135.51 - 143.56 | 1.1331 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 147.5 and 164
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.55 (4.73%) | 145.59 | 143.45 - 159.95 | 0.5208 times | Fri 28 August 2026 | 144.71 (2.37%) | 141.49 | 137.00 - 151.88 | 0.2681 times | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 0.5725 times | Fri 14 August 2026 | 121.38 (-4.99%) | 128.23 | 121.00 - 129.31 | 0.1482 times | Fri 07 August 2026 | 127.76 (2.09%) | 126.20 | 125.00 - 136.50 | 0.519 times | Fri 31 July 2026 | 125.14 (-3.52%) | 132.00 | 123.51 - 134.00 | 0.4483 times | Fri 24 July 2026 | 129.70 (-0.3%) | 130.10 | 123.25 - 158.79 | 7.0316 times | Fri 17 July 2026 | 130.09 (0.22%) | 129.69 | 125.11 - 137.45 | 0.1907 times | Fri 10 July 2026 | 129.80 (3.02%) | 125.98 | 120.26 - 131.87 | 0.2143 times | Fri 03 July 2026 | 125.99 (5.14%) | 120.71 | 118.05 - 128.75 | 0.0866 times | Thu 25 June 2026 | 119.83 (-5.96%) | 129.23 | 119.31 - 129.50 | 0.09 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 148.88 and 162.63
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.55 (3.25%) | 148.83 | 146.20 - 159.95 | 0.2492 times | Mon 31 August 2026 | 146.78 (17.29%) | 126.20 | 120.02 - 151.88 | 0.7814 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 4.0304 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.6579 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.3977 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0777 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.1691 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.6002 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2312 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 1.8052 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 146.04 |
| 20 day DMA | 138 |
| 35 day DMA | 134.03 |
| 50 day DMA | 131.87 |
| 100 day DMA | 131.68 |
| 150 day DMA | 146.66 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 149.32 | 149.16 |
| 12 day EMA | 145.55 | 144.46 | 143.52 |
| 20 day EMA | 141.39 | 140.32 | 139.34 |
| 35 day EMA | 136.78 | 135.91 | 135.1 |
| 50 day EMA | 133.02 | 132.26 | 131.55 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 149.3 | 148.92 |
| 12 day SMA | 146.04 | 144.5 | 142.99 |
| 20 day SMA | 138 | 136.81 | 135.72 |
| 35 day SMA | 134.03 | 133.42 | 132.87 |
| 50 day SMA | 131.87 | 131.24 | 130.69 |
| 100 day SMA | 131.68 | 131.68 | 131.72 |
| 150 day SMA | 146.66 | 146.86 | 147.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.