Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 119.79 and 125.47
| Daily Target 1 | 118.66 |
| Daily Target 2 | 120.91 |
| Daily Target 3 | 124.34333333333 |
| Daily Target 4 | 126.59 |
| Daily Target 5 | 130.02 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.15 (-3.75%) | 127.47 | 122.10 - 127.78 | 0.1403 times | Wed 27 May 2026 | 127.95 (-1.82%) | 130.32 | 126.08 - 131.18 | 0.1285 times | Tue 26 May 2026 | 130.32 (-0.47%) | 130.95 | 128.56 - 134.73 | 0.1627 times | Mon 25 May 2026 | 130.94 (-2.65%) | 137.00 | 129.00 - 137.33 | 0.2864 times | Fri 22 May 2026 | 134.51 (-6.56%) | 142.76 | 132.30 - 145.90 | 0.5671 times | Thu 21 May 2026 | 143.96 (0.76%) | 144.00 | 140.00 - 148.90 | 0.5486 times | Wed 20 May 2026 | 142.88 (-0.98%) | 144.99 | 140.00 - 147.90 | 0.421 times | Tue 19 May 2026 | 144.29 (-5.13%) | 146.77 | 142.01 - 154.80 | 0.8468 times | Mon 18 May 2026 | 152.09 (6.17%) | 146.00 | 134.39 - 168.85 | 5.3674 times | Fri 15 May 2026 | 143.25 (19.73%) | 122.00 | 122.00 - 143.56 | 1.5311 times | Thu 14 May 2026 | 119.64 (-3.34%) | 124.77 | 118.72 - 125.09 | 0.0519 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 115.01 and 130.24
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 127.52666666667 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.15 (-8.45%) | 137.00 | 122.10 - 137.33 | 0.5913 times | Fri 22 May 2026 | 134.51 (-6.1%) | 146.00 | 132.30 - 168.85 | 6.384 times | Fri 15 May 2026 | 143.25 (12.09%) | 128.47 | 118.72 - 143.56 | 1.721 times | Fri 08 May 2026 | 127.80 (-7.42%) | 138.06 | 126.65 - 147.50 | 0.2855 times | Thu 30 April 2026 | 138.05 (-2.84%) | 147.00 | 135.52 - 147.00 | 0.0784 times | Fri 24 April 2026 | 142.09 (-4.41%) | 149.76 | 141.30 - 150.78 | 0.0988 times | Fri 17 April 2026 | 148.64 (-2.89%) | 147.00 | 146.50 - 161.50 | 0.1419 times | Fri 10 April 2026 | 153.06 (3.95%) | 147.24 | 143.82 - 155.95 | 0.1185 times | Thu 02 April 2026 | 147.25 (-3.95%) | 153.00 | 142.23 - 158.50 | 0.1103 times | Fri 27 March 2026 | 153.30 (-5.52%) | 160.63 | 149.70 - 173.00 | 0.4703 times | Fri 20 March 2026 | 162.25 (0.17%) | 162.00 | 150.63 - 169.40 | 0.2647 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 95.87 and 146
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 136.90666666667 |
| Monthly Target 4 | 155.09 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.9589 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.109 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2369 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.8411 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.324 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.53 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 134.73 |
| 20 day DMA | 134.05 |
| 35 day DMA | 140.06 |
| 50 day DMA | 144.76 |
| 100 day DMA | 165.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 132.34 | 134.54 |
| 12 day EMA | 133.06 | 134.86 | 136.12 |
| 20 day EMA | 135.54 | 136.84 | 137.78 |
| 35 day EMA | 140.44 | 141.46 | 142.26 |
| 50 day EMA | 145.51 | 146.42 | 147.17 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 133.54 | 136.52 |
| 12 day SMA | 134.73 | 135 | 134.6 |
| 20 day SMA | 134.05 | 135.02 | 135.85 |
| 35 day SMA | 140.06 | 140.71 | 141.26 |
| 50 day SMA | 144.76 | 145.67 | 146.55 |
| 100 day SMA | 165.14 | 165.75 | 166.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.