WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 155.55 and 165.94

Daily Target 1153.41
Daily Target 2157.69
Daily Target 3163.79666666667
Daily Target 4168.08
Daily Target 5174.19

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 13 March 2026 161.98 (-3.95%) 169.40 159.51 - 169.90 1.0069 times
Thu 12 March 2026 168.64 (-1.96%) 170.00 166.28 - 171.47 0.759 times
Wed 11 March 2026 172.02 (-4.73%) 177.54 170.10 - 180.00 2.0774 times
Tue 10 March 2026 180.56 (5.04%) 172.00 171.42 - 182.20 0.8539 times
Mon 09 March 2026 171.90 (-0.13%) 171.73 165.00 - 173.71 0.7321 times
Fri 06 March 2026 172.12 (-5.44%) 180.18 170.00 - 183.00 1.9919 times
Thu 05 March 2026 182.03 (-1.74%) 184.70 178.83 - 186.79 0.7331 times
Wed 04 March 2026 185.25 (0.64%) 183.00 177.31 - 187.97 0.6203 times
Mon 02 March 2026 184.07 (-1.48%) 178.42 176.04 - 188.98 0.8487 times
Fri 27 February 2026 186.83 (-3.8%) 195.00 183.30 - 195.00 0.3768 times
Thu 26 February 2026 194.20 (0.08%) 196.00 189.13 - 196.53 0.6131 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 149.4 and 172.09

Weekly Target 1145.21
Weekly Target 2153.59
Weekly Target 3167.89666666667
Weekly Target 4176.28
Weekly Target 5190.59

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.307 times
Fri 06 March 2026 172.12 (-7.87%) 178.42 170.00 - 188.98 0.2372 times
Fri 27 February 2026 186.83 (-8.97%) 212.00 183.30 - 212.00 0.311 times
Fri 20 February 2026 205.23 (-3.81%) 212.00 200.05 - 218.68 0.7939 times
Fri 13 February 2026 213.35 (16.51%) 180.10 180.10 - 224.00 5.6315 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.1886 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.2451 times
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.2089 times
Fri 16 January 2026 181.68 (5.22%) 165.15 164.51 - 183.00 0.5515 times
Fri 09 January 2026 172.67 (-3.7%) 177.01 164.06 - 178.80 1.5254 times
Fri 02 January 2026 179.31 (-3.6%) 185.00 173.81 - 190.80 0.5672 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 146.01 and 175.48

Monthly Target 1140.69
Monthly Target 2151.33
Monthly Target 3170.15666666667
Monthly Target 4180.8
Monthly Target 5199.63

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 13 March 2026 161.98 (-13.3%) 178.42 159.51 - 188.98 0.0703 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.8945 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3446 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.6906 times
Sat 14 March 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 171.02
12 day DMA 179.47
20 day DMA 189.15
35 day DMA 188.37
50 day DMA 185.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA170.01174.03176.73
12 day EMA177.86180.75182.95
20 day EMA182.36184.5186.17
35 day EMA183.93185.22186.2
50 day EMA183.58184.46185.11

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.02173.05175.73
12 day SMA179.47181.78184.1
20 day SMA189.15191.8194.16
35 day SMA188.37188.96189.33
50 day SMA185.08185.53185.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme