Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 121.34 and 126.14
| Daily Target 1 | 120.42 |
| Daily Target 2 | 122.25 |
| Daily Target 3 | 125.22333333333 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 130.02 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.07 (-2.89%) | 127.99 | 123.40 - 128.20 | 2.09 times | Mon 20 July 2026 | 127.76 (-1.79%) | 130.10 | 127.00 - 131.96 | 0.4654 times | Fri 17 July 2026 | 130.09 (-0.31%) | 130.50 | 125.11 - 130.88 | 1.6216 times | Thu 16 July 2026 | 130.50 (-0.02%) | 130.52 | 128.35 - 132.88 | 0.2142 times | Wed 15 July 2026 | 130.52 (0.28%) | 130.16 | 128.10 - 133.00 | 0.3117 times | Tue 14 July 2026 | 130.16 (-2.16%) | 133.87 | 129.30 - 133.87 | 0.392 times | Mon 13 July 2026 | 133.04 (2.5%) | 129.69 | 127.56 - 137.45 | 1.8926 times | Fri 10 July 2026 | 129.80 (3.69%) | 125.98 | 124.01 - 131.87 | 1.5981 times | Thu 09 July 2026 | 125.18 (2.7%) | 121.89 | 121.42 - 126.14 | 0.5826 times | Wed 08 July 2026 | 121.89 (-3.49%) | 125.14 | 120.26 - 126.30 | 0.8318 times | Tue 07 July 2026 | 126.30 (1.74%) | 123.60 | 123.60 - 127.10 | 0.9381 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 119.46 and 128.02
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 126.47666666667 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.07 (-4.63%) | 130.10 | 123.40 - 131.96 | 0.2751 times | Fri 17 July 2026 | 130.09 (0.22%) | 129.69 | 125.11 - 137.45 | 0.4772 times | Fri 10 July 2026 | 129.80 (3.02%) | 125.98 | 120.26 - 131.87 | 0.5362 times | Fri 03 July 2026 | 125.99 (5.14%) | 120.71 | 118.05 - 128.75 | 0.2167 times | Thu 25 June 2026 | 119.83 (-5.96%) | 129.23 | 119.31 - 129.50 | 0.2253 times | Fri 19 June 2026 | 127.43 (11.04%) | 118.09 | 116.00 - 132.29 | 0.6994 times | Fri 12 June 2026 | 114.76 (-1.13%) | 114.00 | 111.40 - 131.94 | 1.3346 times | Fri 05 June 2026 | 116.07 (-5.75%) | 125.21 | 113.37 - 126.90 | 0.888 times | Fri 29 May 2026 | 123.15 (-8.45%) | 137.00 | 122.10 - 137.33 | 0.4533 times | Fri 22 May 2026 | 134.51 (-6.1%) | 146.00 | 132.30 - 168.85 | 4.8942 times | Fri 15 May 2026 | 143.25 (12.09%) | 128.47 | 118.72 - 143.56 | 1.3194 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 122.17 and 139.36
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 127.26 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.07 (0.36%) | 123.44 | 120.26 - 137.45 | 0.4385 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 1.0073 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 2.1398 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.119 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2588 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.9188 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.354 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.7637 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 128.59 |
| 12 day DMA | 127.79 |
| 20 day DMA | 125.86 |
| 35 day DMA | 123.26 |
| 50 day DMA | 126.02 |
| 100 day DMA | 142.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 129.21 | 129.93 |
| 12 day EMA | 127.46 | 128.08 | 128.14 |
| 20 day EMA | 126.73 | 127.01 | 126.93 |
| 35 day EMA | 126.92 | 127.09 | 127.05 |
| 50 day EMA | 127.01 | 127.13 | 127.1 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.59 | 129.81 | 130.86 |
| 12 day SMA | 127.79 | 127.95 | 127.87 |
| 20 day SMA | 125.86 | 125.88 | 125.86 |
| 35 day SMA | 123.26 | 123.16 | 123.03 |
| 50 day SMA | 126.02 | 126.09 | 126.19 |
| 100 day SMA | 142.56 | 143.35 | 144.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.