WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 291.4 and 320.9

Daily Target 1268.42
Daily Target 2284.88
Daily Target 3297.91666666667
Daily Target 4314.38
Daily Target 5327.42

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 18 June 2026 301.35 (7.61%) 283.00 281.45 - 310.95 2.7972 times
Wed 17 June 2026 280.05 (5.7%) 265.00 264.00 - 285.00 1.8399 times
Tue 16 June 2026 264.95 (1.2%) 263.00 261.80 - 271.80 0.5775 times
Mon 15 June 2026 261.80 (-1.38%) 270.80 260.35 - 273.95 0.6805 times
Fri 12 June 2026 265.45 (9.24%) 249.30 247.20 - 268.00 1.5777 times
Thu 11 June 2026 243.00 (-0.1%) 241.00 235.10 - 253.00 0.4837 times
Wed 10 June 2026 243.25 (-4.5%) 256.00 241.90 - 257.70 0.5006 times
Tue 09 June 2026 254.70 (6.3%) 242.25 239.10 - 258.00 0.6564 times
Mon 08 June 2026 239.60 (-0.89%) 237.50 235.10 - 253.70 0.5001 times
Fri 05 June 2026 241.75 (0.44%) 242.30 237.05 - 249.80 0.3863 times
Thu 04 June 2026 240.70 (1.03%) 236.20 235.75 - 258.00 0.9244 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 280.85 and 331.45

Weekly Target 1240.28
Weekly Target 2270.82
Weekly Target 3290.88333333333
Weekly Target 4321.42
Weekly Target 5341.48

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 18 June 2026 301.35 (13.52%) 270.80 260.35 - 310.95 1.8197 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.1478 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.8442 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.4997 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 0.8988 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.564 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 0.7655 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 0.6138 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 1.2168 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 0.6297 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 0.5312 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 265.73 and 346.58

Monthly Target 1199.95
Monthly Target 2250.65
Monthly Target 3280.8
Monthly Target 4331.5
Monthly Target 5361.65

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 18 June 2026 301.35 (18.94%) 256.00 230.10 - 310.95 1.5041 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.4711 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.2219 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3923 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.6696 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.3706 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.9204 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1579 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1966 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.0954 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.4539 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 274.72
12 day DMA 256.24
20 day DMA 252.61
35 day DMA 248.13
50 day DMA 231.77
100 day DMA 198.09
150 day DMA 188.78
200 day DMA 191.59

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA277.44265.48258.19
12 day EMA263.08256.13251.78
20 day EMA254.86249.97246.8
35 day EMA240.51236.93234.39
50 day EMA228.72225.76223.55

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA274.72263.05255.69
12 day SMA256.24251.02247.43
20 day SMA252.61249.46247.28
35 day SMA248.13246.32244.59
50 day SMA231.77228.68225.96
100 day SMA198.09196.52195.24
150 day SMA188.78187.91187.15
200 day SMA191.59191.2190.95
Back to top | Use Dark Theme