WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 183.88 and 193.68

Daily Target 1182.05
Daily Target 2185.71
Daily Target 3191.85333333333
Daily Target 4195.51
Daily Target 5201.65

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 26 December 2025 189.36 (-3.14%) 196.00 188.20 - 198.00 0.1003 times
Wed 24 December 2025 195.49 (-0.91%) 197.80 192.10 - 201.55 0.1169 times
Tue 23 December 2025 197.28 (-0.56%) 199.00 194.05 - 204.70 0.4105 times
Mon 22 December 2025 198.39 (1.2%) 192.71 188.20 - 204.39 0.571 times
Fri 19 December 2025 196.04 (-0.75%) 204.00 188.00 - 211.65 2.5898 times
Thu 18 December 2025 197.53 (13.22%) 175.60 174.40 - 203.34 4.4791 times
Wed 17 December 2025 174.46 (4.6%) 166.80 165.35 - 187.80 0.6542 times
Tue 16 December 2025 166.79 (-3.39%) 172.99 163.85 - 173.00 0.0657 times
Mon 15 December 2025 172.64 (-1.65%) 173.80 168.99 - 179.95 0.1934 times
Sat 13 December 2025 175.53 (0%) 153.00 151.60 - 179.14 0.8193 times
Fri 12 December 2025 175.53 (14.34%) 153.00 151.60 - 179.14 0.8193 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 180.53 and 197.03

Weekly Target 1177.59
Weekly Target 2183.47
Weekly Target 3194.08666666667
Weekly Target 4199.97
Weekly Target 5210.59

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.9958 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 6.632 times
Sat 13 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 1.4514 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.1254 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 0.2467 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.0877 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.0834 times
Fri 07 November 2025 170.89 (-3.69%) 177.50 164.31 - 180.01 0.0609 times
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 0.2318 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.085 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 0.1483 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 168.91 and 232.11

Monthly Target 1119.95
Monthly Target 2154.66
Monthly Target 3183.15333333333
Monthly Target 4217.86
Monthly Target 5246.35

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 26 December 2025 189.36 (9.13%) 174.13 148.45 - 211.65 5.1887 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2698 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.3359 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1631 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.7757 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.0237 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.738 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.6441 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.4168 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.4441 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 0.6703 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 195.31
12 day DMA 182.71
20 day DMA 173.99
35 day DMA 168.66
50 day DMA 169.51
100 day DMA 191.58
150 day DMA 184.92
200 day DMA 200.08

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.91193.18192.03
12 day EMA184.64183.78181.65
20 day EMA179.04177.95176.1
35 day EMA175.34174.51173.27
50 day EMA173.29172.63171.7

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.31196.95192.74
12 day SMA182.71179.63176.68
20 day SMA173.99173.2171.72
35 day SMA168.66168.13167.33
50 day SMA169.51169.16168.78
100 day SMA191.58191.62191.54
150 day SMA184.92184.84184.77
200 day SMA200.08200.35200.63
Back to top | Use Dark Theme