WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 189.6 and 197.9

Daily Target 1187.53
Daily Target 2191.66
Daily Target 3195.83
Daily Target 4199.96
Daily Target 5204.13

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 29 April 2025 195.79 (1.49%) 197.85 191.70 - 200.00 0.8801 times
Mon 28 April 2025 192.91 (-2.62%) 202.95 192.12 - 202.95 0.6537 times
Fri 25 April 2025 198.10 (1.87%) 194.51 178.99 - 205.00 1.8647 times
Thu 24 April 2025 194.46 (-0.06%) 195.00 193.25 - 202.11 0.4564 times
Wed 23 April 2025 194.57 (-1.61%) 199.95 192.50 - 201.77 0.6562 times
Tue 22 April 2025 197.76 (-0.75%) 202.99 196.01 - 203.00 0.6697 times
Mon 21 April 2025 199.26 (-0.7%) 201.95 195.06 - 207.07 0.6809 times
Thu 17 April 2025 200.66 (2.88%) 196.40 195.06 - 209.00 1.4852 times
Wed 16 April 2025 195.04 (10%) 177.50 177.50 - 195.04 2.1818 times
Tue 15 April 2025 177.31 (2.82%) 179.71 174.20 - 181.00 0.4713 times
Fri 11 April 2025 172.44 (4.52%) 175.96 169.51 - 177.80 0.5414 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 188.12 and 199.37

Weekly Target 1185.56
Weekly Target 2190.68
Weekly Target 3196.81333333333
Weekly Target 4201.93
Weekly Target 5208.06

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 29 April 2025 195.79 (-1.17%) 202.95 191.70 - 202.95 0.4145 times
Fri 25 April 2025 198.10 (-1.28%) 201.95 178.99 - 207.07 1.1696 times
Thu 17 April 2025 200.66 (16.37%) 179.71 174.20 - 209.00 1.1184 times
Fri 11 April 2025 172.44 (1.21%) 153.34 153.34 - 177.80 0.9918 times
Fri 04 April 2025 170.38 (9.97%) 155.00 154.00 - 188.31 1.2686 times
Fri 28 March 2025 154.94 (-7.35%) 167.76 151.50 - 173.01 1.0214 times
Fri 21 March 2025 167.24 (12.43%) 151.90 144.10 - 172.36 1.3189 times
Thu 13 March 2025 148.75 (-11.78%) 168.99 145.55 - 171.75 0.7796 times
Fri 07 March 2025 168.61 (10.85%) 151.90 142.79 - 170.07 1.4085 times
Fri 28 February 2025 152.10 (-14.53%) 176.00 152.10 - 177.75 0.5087 times
Fri 21 February 2025 177.95 (-9.93%) 195.00 170.25 - 196.46 0.7505 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 174.57 and 230.23

Monthly Target 1130.38
Monthly Target 2163.09
Monthly Target 3186.04333333333
Monthly Target 4218.75
Monthly Target 5241.7

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 29 April 2025 195.79 (26.37%) 155.00 153.34 - 209.00 1.1509 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.0502 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.6795 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.724 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.0929 times
Fri 29 November 2024 251.15 (-10.14%) 280.00 228.10 - 335.00 0.9669 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.6754 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.593 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.2844 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 1.7826 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.5256 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 195.17
12 day DMA 190.27
20 day DMA 180.48
35 day DMA 170.89
50 day DMA 173.6
100 day DMA 215.16
150 day DMA 240.22
200 day DMA 267.83

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.92194.48195.27
12 day EMA189.77188.67187.9
20 day EMA184.75183.59182.61
35 day EMA183.29182.55181.94
50 day EMA181.73181.16180.68

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.17195.56196.83
12 day SMA190.27188.2185.24
20 day SMA180.48178.3176.61
35 day SMA170.89169.7168.39
50 day SMA173.6174.19175.08
100 day SMA215.16215.71216.29
150 day SMA240.22241.02241.9
200 day SMA267.83268.35268.81
Back to top | Use Dark Theme