WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 207.78 and 212.84

Daily Target 1204.12
Daily Target 2206.37
Daily Target 3209.18333333333
Daily Target 4211.43
Daily Target 5214.24

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 04 September 2026 208.61 (1.2%) 206.94 206.94 - 212.00 0.8818 times
Thu 03 September 2026 206.13 (0.02%) 206.61 205.00 - 213.00 0.9096 times
Wed 02 September 2026 206.09 (-1.87%) 208.91 204.20 - 208.91 0.8932 times
Tue 01 September 2026 210.01 (-2.28%) 215.90 209.00 - 219.60 1.0058 times
Mon 31 August 2026 214.90 (-2.8%) 220.05 214.50 - 220.65 1.0643 times
Fri 28 August 2026 221.09 (-0.53%) 222.99 220.62 - 224.39 0.8554 times
Thu 27 August 2026 222.26 (0.6%) 220.20 220.20 - 230.99 1.9882 times
Wed 26 August 2026 220.94 (0.42%) 221.45 219.54 - 222.15 0.5619 times
Tue 25 August 2026 220.02 (-1%) 223.40 219.00 - 223.40 0.6561 times
Mon 24 August 2026 222.25 (-2.13%) 227.60 221.21 - 230.45 1.1836 times
Fri 21 August 2026 227.09 (1.42%) 226.80 226.50 - 231.76 1.9106 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 198.18 and 214.63

Weekly Target 1194.7
Weekly Target 2201.66
Weekly Target 3211.15333333333
Weekly Target 4218.11
Weekly Target 5227.6

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.462 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.5097 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 0.8774 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.7472 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.4757 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 0.8091 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.6597 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 1.0584 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 2.4043 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 1.9963 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 1.6457 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 198.71 and 214.11

Monthly Target 1195.4
Monthly Target 2202.01
Monthly Target 3210.80333333333
Monthly Target 4217.41
Monthly Target 5226.2

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 04 September 2026 208.61 (-2.93%) 215.90 204.20 - 219.60 0.0456 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.3452 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.8156 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7471 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2883 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0702 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3435 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5864 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.2003 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5577 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1383 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 209.15
12 day DMA 216.94
20 day DMA 221.2
35 day DMA 227.13
50 day DMA 233.91
100 day DMA 239.09
150 day DMA 214.49
200 day DMA 203.3

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.98210.66212.93
12 day EMA215.28216.49218.37
20 day EMA219.99221.19222.77
35 day EMA228.64229.82231.21
50 day EMA236.41237.54238.82

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.15211.64214.87
12 day SMA216.94218.05219.42
20 day SMA221.2222.31223.59
35 day SMA227.13228.2229.45
50 day SMA233.91235.21236.82
100 day SMA239.09238.78238.48
150 day SMA214.49214.28214
200 day SMA203.3203.06202.88
Back to top | Use Dark Theme