WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 232.93 and 253.68

Daily Target 1216.12
Daily Target 2228.98
Daily Target 3236.86666666667
Daily Target 4249.73
Daily Target 5257.62

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 January 2025 241.85 (8.7%) 226.90 224.00 - 244.75 1.5531 times
Thu 30 January 2025 222.50 (-0.34%) 228.90 218.65 - 228.90 0.7819 times
Wed 29 January 2025 223.25 (3.52%) 211.95 209.95 - 225.50 0.8876 times
Tue 28 January 2025 215.65 (-0.71%) 228.00 205.00 - 228.00 1.3086 times
Mon 27 January 2025 217.20 (-8.41%) 237.00 215.20 - 237.00 1.3009 times
Fri 24 January 2025 237.15 (-5.46%) 250.85 234.20 - 252.35 0.6909 times
Thu 23 January 2025 250.85 (0.42%) 247.05 247.05 - 256.00 0.5571 times
Wed 22 January 2025 249.80 (-1.26%) 252.25 244.60 - 254.90 0.6795 times
Tue 21 January 2025 253.00 (-4.6%) 265.20 250.10 - 265.90 0.8479 times
Mon 20 January 2025 265.20 (5.13%) 252.60 250.30 - 271.00 1.3923 times
Fri 17 January 2025 252.25 (-0.28%) 256.00 248.95 - 256.00 0.4246 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 223.43 and 263.18

Weekly Target 1190.78
Weekly Target 2216.32
Weekly Target 3230.53333333333
Weekly Target 4256.07
Weekly Target 5270.28

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 January 2025 241.85 (1.98%) 237.00 205.00 - 244.75 0.8305 times
Fri 24 January 2025 237.15 (-5.99%) 252.60 234.20 - 271.00 0.5935 times
Fri 17 January 2025 252.25 (1.47%) 244.60 228.30 - 259.85 0.7769 times
Fri 10 January 2025 248.60 (-12.12%) 284.00 243.35 - 284.00 0.9575 times
Fri 03 January 2025 282.90 (1.14%) 278.00 274.35 - 304.00 1.0628 times
Fri 27 December 2024 279.70 (6.74%) 266.00 256.50 - 283.85 0.9186 times
Fri 20 December 2024 262.05 (9.67%) 240.80 240.80 - 294.00 2.6606 times
Fri 13 December 2024 238.95 (-7.95%) 259.95 235.85 - 264.25 0.6383 times
Fri 06 December 2024 259.60 (3.36%) 252.50 250.45 - 269.25 0.7576 times
Fri 29 November 2024 251.15 (6.49%) 242.25 235.00 - 259.55 0.8037 times
Fri 22 November 2024 235.85 (-14%) 263.00 228.10 - 267.95 1.0885 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 174.43 and 272.43

Monthly Target 1151.95
Monthly Target 2196.9
Monthly Target 3249.95
Monthly Target 4294.9
Monthly Target 5347.95

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.8715 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.3155 times
Fri 29 November 2024 251.15 (-10.14%) 280.00 228.10 - 335.00 1.1639 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.813 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.7138 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.5461 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 2.1457 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.6327 times
Fri 31 May 2024 208.55 (1.14%) 190.00 182.65 - 237.90 0.3714 times
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.4265 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.528 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 224.09
12 day DMA 240.14
20 day DMA 245.99
35 day DMA 257.73
50 day DMA 255.75
100 day DMA 277.48
150 day DMA 299.82
200 day DMA 277.59

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.3226.02227.78
12 day EMA237.42236.62239.19
20 day EMA243.73243.93246.19
35 day EMA248.19248.56250.09
50 day EMA252.68253.12254.37

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA224.09223.15228.82
12 day SMA240.14240.48242.2
20 day SMA245.99248.04251.26
35 day SMA257.73257.78258.61
50 day SMA255.75255.56256
100 day SMA277.48278.18279.09
150 day SMA299.82299.7299.74
200 day SMA277.59277.29277.1
Back to top | Use Dark Theme