WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 214.6 and 227.9

Daily Target 1204.2
Daily Target 2211.69
Daily Target 3217.49666666667
Daily Target 4224.99
Daily Target 5230.8

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (3.22%) 214.00 210.00 - 223.30 1.4585 times
Thu 23 April 2026 212.36 (-0.73%) 212.99 208.31 - 219.60 1.1419 times
Wed 22 April 2026 213.92 (12.57%) 190.05 188.70 - 217.75 2.8457 times
Tue 21 April 2026 190.04 (0.11%) 191.01 189.25 - 195.25 0.3286 times
Mon 20 April 2026 189.83 (-1.59%) 194.90 188.50 - 196.89 0.456 times
Fri 17 April 2026 192.89 (1.14%) 191.80 189.81 - 198.90 0.9163 times
Thu 16 April 2026 190.71 (1%) 190.00 187.40 - 195.40 0.5013 times
Wed 15 April 2026 188.82 (6.26%) 180.60 180.60 - 191.50 1.0418 times
Mon 13 April 2026 177.69 (1.26%) 170.00 166.58 - 182.75 0.7647 times
Fri 10 April 2026 175.48 (1.72%) 174.80 174.06 - 181.85 0.5452 times
Thu 09 April 2026 172.51 (3.58%) 169.00 165.50 - 175.43 0.6455 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 203.85 and 238.65

Weekly Target 1175.53
Weekly Target 2197.36
Weekly Target 3210.33
Weekly Target 4232.16
Weekly Target 5245.13

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 3.0673 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.5872 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 1.3389 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.3919 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.6028 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.6106 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.49 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.6756 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.4987 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.737 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.5632 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 177.42 and 265.07

Monthly Target 1105.06
Monthly Target 2162.13
Monthly Target 3192.71333333333
Monthly Target 4249.78
Monthly Target 5280.36

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (66.49%) 137.28 135.65 - 223.30 1.2503 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.5006 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8546 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.7492 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.7271 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2015 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2509 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1218 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5793 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.7646 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.5511 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 205.07
12 day DMA 190.83
20 day DMA 171.8
35 day DMA 165.08
50 day DMA 167.85
100 day DMA 170.91
150 day DMA 173.92
200 day DMA 182.64

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.56201.74196.43
12 day EMA192.33187.45182.92
20 day EMA182.37178.5174.94
35 day EMA176.39173.87171.6
50 day EMA173.06171.18169.5

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07199.81195.48
12 day SMA190.83185.59180.14
20 day SMA171.8167.86164.64
35 day SMA165.08163.76162.74
50 day SMA167.85167.03166.39
100 day SMA170.91170.33169.77
150 day SMA173.92173.88173.84
200 day SMA182.64182.33182.12
Back to top | Use Dark Theme