WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 168.68 and 174.35

Daily Target 1167.32
Daily Target 2170.04
Daily Target 3172.99
Daily Target 4175.71
Daily Target 5178.66

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 20 February 2026 172.76 (0.75%) 172.91 170.27 - 175.94 0.6974 times
Thu 19 February 2026 171.48 (-5.3%) 183.00 170.00 - 183.00 1.3566 times
Wed 18 February 2026 181.07 (4.32%) 174.75 173.65 - 186.00 1.5569 times
Tue 17 February 2026 173.58 (3.14%) 172.00 169.39 - 177.90 1.3637 times
Mon 16 February 2026 168.30 (-0.83%) 169.00 166.39 - 170.50 0.694 times
Fri 13 February 2026 169.71 (-2.91%) 174.20 169.10 - 175.50 1.0708 times
Thu 12 February 2026 174.80 (-0.78%) 176.68 173.00 - 178.64 0.5882 times
Wed 11 February 2026 176.17 (-2.34%) 181.00 175.24 - 181.64 0.7454 times
Tue 10 February 2026 180.40 (-2.5%) 185.00 179.60 - 186.37 0.6413 times
Mon 09 February 2026 185.02 (4.11%) 179.70 178.78 - 186.80 1.2858 times
Fri 06 February 2026 177.72 (-1.62%) 180.65 176.04 - 184.19 1.0346 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 169.58 and 189.19

Weekly Target 1155.44
Weekly Target 2164.1
Weekly Target 3175.05
Weekly Target 4183.71
Weekly Target 5194.66

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.2515 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.1922 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 0.8459 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 2.1818 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.3663 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.1403 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.1917 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.3446 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.7162 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 4.7695 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 0.5542 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 150.77 and 188.38

Monthly Target 1143.44
Monthly Target 2158.1
Monthly Target 3181.05
Monthly Target 4195.71
Monthly Target 5218.66

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 20 February 2026 172.76 (-8.06%) 192.00 166.39 - 204.00 0.8223 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.9051 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.0594 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2195 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2733 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1327 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.631 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8327 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.6003 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.5239 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.339 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 173.44
12 day DMA 175.97
20 day DMA 178.23
35 day DMA 173.02
50 day DMA 176.49
100 day DMA 173.83
150 day DMA 186.8
200 day DMA 184.13

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84174.38175.83
12 day EMA175.04175.45176.17
20 day EMA174.99175.23175.63
35 day EMA175.88176.06176.33
50 day EMA174.63174.71174.84

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.44172.83173.49
12 day SMA175.97176.83178.09
20 day SMA178.23177.19176.49
35 day SMA173.02173.53174.04
50 day SMA176.49176.08175.85
100 day SMA173.83173.99174.24
150 day SMA186.8186.95187.1
200 day SMA184.13184.54185.01
Back to top | Use Dark Theme