WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 196.14 and 210.42

Daily Target 1193.07
Daily Target 2199.21
Daily Target 3207.35333333333
Daily Target 4213.49
Daily Target 5221.63

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 October 2026 205.34 (-4.08%) 215.00 201.22 - 215.50 0.5864 times
Mon 19 October 2026 214.08 (0.3%) 214.05 209.18 - 218.00 0.4948 times
Fri 16 October 2026 213.45 (3.53%) 206.72 205.52 - 219.63 0.6757 times
Thu 15 October 2026 206.18 (-3.4%) 213.99 205.36 - 214.50 0.2872 times
Wed 14 October 2026 213.44 (1.2%) 209.90 207.41 - 215.18 0.3198 times
Tue 13 October 2026 210.90 (0.82%) 209.10 202.38 - 211.99 0.4331 times
Mon 12 October 2026 209.18 (0.91%) 208.76 206.80 - 215.00 0.5903 times
Fri 09 October 2026 207.30 (-0.34%) 210.00 206.50 - 215.50 0.5294 times
Thu 08 October 2026 208.01 (-7.13%) 226.80 205.00 - 227.80 0.705 times
Wed 07 October 2026 223.99 (9.71%) 203.00 201.02 - 230.00 5.3782 times
Tue 06 October 2026 204.17 (4.68%) 195.00 194.99 - 207.00 0.477 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 194.89 and 211.67

Weekly Target 1191.41
Weekly Target 2198.37
Weekly Target 3208.18666666667
Weekly Target 4215.15
Weekly Target 5224.97

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 October 2026 205.34 (-3.8%) 214.05 201.22 - 218.00 0.4394 times
Fri 16 October 2026 213.45 (2.97%) 208.76 202.38 - 219.63 0.9371 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 3.0412 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4892 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.8225 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5985 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.3346 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5841 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6443 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.1092 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.9445 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 198.44 and 236.91

Monthly Target 1170.49
Monthly Target 2187.91
Monthly Target 3208.95666666667
Monthly Target 4226.38
Monthly Target 5247.43

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 October 2026 205.34 (2.55%) 200.10 191.53 - 230.00 0.5616 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4328 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4203 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.993 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.1271 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.5686 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3029 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4183 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.714 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4614 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.114 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 210.5
12 day DMA 209.26
20 day DMA 207.22
35 day DMA 207.55
50 day DMA 212.85
100 day DMA 231.92
150 day DMA 221.07
200 day DMA 208.95

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.61211.75210.58
12 day EMA209.04209.71208.91
20 day EMA208.81209.17208.65
35 day EMA211.42211.78211.64
50 day EMA214.16214.52214.54

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.5211.61210.63
12 day SMA209.26208.49207.33
20 day SMA207.22207.01206.44
35 day SMA207.55208208.23
50 day SMA212.85213.36213.71
100 day SMA231.92232.51233.02
150 day SMA221.07220.77220.44
200 day SMA208.95208.86208.73
Back to top | Use Dark Theme