WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 165.34 and 176.3

Daily Target 1162.9
Daily Target 2167.77
Daily Target 3173.86
Daily Target 4178.73
Daily Target 5184.82

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 15 December 2025 172.64 (-1.65%) 173.80 168.99 - 179.95 0.958 times
Sat 13 December 2025 175.53 (0%) 153.00 151.60 - 179.14 4.0591 times
Fri 12 December 2025 175.53 (14.34%) 153.00 151.60 - 179.14 4.0591 times
Thu 11 December 2025 153.51 (0.72%) 152.65 151.12 - 156.90 0.1213 times
Wed 10 December 2025 152.42 (-4.73%) 159.99 151.68 - 159.99 0.1081 times
Tue 09 December 2025 159.99 (5.47%) 151.89 148.45 - 161.00 0.1694 times
Mon 08 December 2025 151.69 (-4.3%) 158.90 149.13 - 158.90 0.1376 times
Fri 05 December 2025 158.50 (-3.58%) 163.50 157.65 - 165.75 0.1431 times
Thu 04 December 2025 164.38 (-1.38%) 166.22 161.51 - 169.70 0.1192 times
Wed 03 December 2025 166.68 (0.67%) 167.40 164.14 - 170.89 0.1252 times
Tue 02 December 2025 165.57 (-1.47%) 168.00 163.05 - 169.98 0.1889 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 165.34 and 176.3

Weekly Target 1162.9
Weekly Target 2167.77
Weekly Target 3173.86
Weekly Target 4178.73
Weekly Target 5184.82

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 15 December 2025 172.64 (-1.65%) 173.80 168.99 - 179.95 0.5992 times
Sat 13 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 5.4131 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.4677 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 0.92 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.3272 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.3109 times
Fri 07 November 2025 170.89 (-3.69%) 177.50 164.31 - 180.01 0.2272 times
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 0.8645 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.317 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 0.5531 times
Fri 10 October 2025 194.69 (-0.1%) 195.05 191.61 - 209.50 0.4087 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 144.8 and 176.3

Monthly Target 1135.51
Monthly Target 2154.08
Monthly Target 3167.01333333333
Monthly Target 4185.58
Monthly Target 5198.51

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 15 December 2025 172.64 (-0.51%) 174.13 148.45 - 179.95 1.6913 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.466 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.5802 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.2816 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 1.3396 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.7679 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 1.2744 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.1124 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.7198 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.7669 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.1576 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 165.93
12 day DMA 163.71
20 day DMA 161.71
35 day DMA 164.87
50 day DMA 169.42
100 day DMA 191.06
150 day DMA 185.02
200 day DMA 202.69

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.77166.83162.48
12 day EMA165.05163.67161.52
20 day EMA164.68163.84162.61
35 day EMA167.32167.01166.51
50 day EMA170.91170.84170.65

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.93163.4158.63
12 day SMA163.71163.78162.98
20 day SMA161.71161.07160.66
35 day SMA164.87164.76164.65
50 day SMA169.42169.87170.26
100 day SMA191.06191.14191.34
150 day SMA185.02185.29185.62
200 day SMA202.69203.15203.53
Back to top | Use Dark Theme