WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 224.38 and 232.28

Daily Target 1222.58
Daily Target 2226.17
Daily Target 3230.48333333333
Daily Target 4234.07
Daily Target 5238.38

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 30 April 2024 229.75 (-0.71%) 231.50 226.90 - 234.80 0.3996 times
Mon 29 April 2024 231.40 (-1.11%) 237.95 227.00 - 239.50 0.666 times
Fri 26 April 2024 234.00 (-1.64%) 239.95 231.50 - 240.00 0.7136 times
Thu 25 April 2024 237.90 (-1.47%) 242.70 235.00 - 243.25 0.7493 times
Wed 24 April 2024 241.45 (-0.19%) 248.00 232.00 - 252.70 1.9817 times
Tue 23 April 2024 241.90 (4.99%) 234.90 231.20 - 241.90 1.3039 times
Mon 22 April 2024 230.40 (4.99%) 221.00 219.00 - 230.40 1.5834 times
Fri 19 April 2024 219.45 (-1.04%) 215.05 211.20 - 224.50 0.7584 times
Thu 18 April 2024 221.75 (4.03%) 213.15 213.00 - 223.80 1.0178 times
Tue 16 April 2024 213.15 (1.36%) 208.00 205.20 - 217.00 0.8262 times
Mon 15 April 2024 210.30 (-1.52%) 204.10 202.90 - 216.60 0.9991 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 222.03 and 234.63

Weekly Target 1219.45
Weekly Target 2224.6
Weekly Target 3232.05
Weekly Target 4237.2
Weekly Target 5244.65

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 30 April 2024 229.75 (-1.82%) 237.95 226.90 - 239.50 0.2305 times
Fri 26 April 2024 234.00 (6.63%) 221.00 219.00 - 252.70 1.3699 times
Fri 19 April 2024 219.45 (2.76%) 204.10 202.90 - 224.50 0.7792 times
Fri 12 April 2024 213.55 (-5.86%) 226.50 211.20 - 235.00 1.1025 times
Fri 05 April 2024 226.85 (12.14%) 209.90 207.50 - 229.35 0.8077 times
Thu 28 March 2024 202.30 (-3.71%) 209.90 197.15 - 216.00 0.6605 times
Fri 22 March 2024 210.10 (5.84%) 199.90 189.00 - 210.10 0.7656 times
Fri 15 March 2024 198.50 (-10.99%) 223.00 181.65 - 223.00 1.2086 times
Thu 07 March 2024 223.00 (-11.88%) 256.70 221.00 - 256.70 1.0224 times
Sat 02 March 2024 253.05 (4.05%) 250.00 230.50 - 268.10 2.0531 times
Fri 23 February 2024 243.20 (26.57%) 197.00 195.00 - 244.25 3.0096 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 216.33 and 266.13

Monthly Target 1178.65
Monthly Target 2204.2
Monthly Target 3228.45
Monthly Target 4254
Monthly Target 5278.25

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 30 April 2024 229.75 (13.57%) 209.90 202.90 - 252.70 0.7961 times
Thu 28 March 2024 202.30 (-17.91%) 245.95 181.65 - 256.70 0.7422 times
Thu 29 February 2024 246.45 (31.37%) 195.90 188.50 - 268.10 1.0458 times
Fri 22 December 2023 187.60 (4.43%) 179.00 168.45 - 206.90 0.6496 times
Thu 30 November 2023 179.65 (8.62%) 163.00 158.85 - 198.95 0.4739 times
Tue 31 October 2023 165.40 (42.34%) 118.50 118.50 - 180.15 1.3945 times
Fri 29 September 2023 116.20 (-2.27%) 124.80 110.85 - 137.55 1.3524 times
Thu 31 August 2023 118.90 (15.66%) 104.85 93.05 - 118.90 1.551 times
Mon 31 July 2023 102.80 (22.89%) 87.80 87.80 - 102.80 0.6833 times
Fri 30 June 2023 83.65 (20.1%) 90.50 77.00 - 92.65 1.3114 times
Mon 05 December 2022 69.65 (7.73%) 65.65 63.80 - 69.65 0.1398 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE

DMA period DMA value
5 day DMA 234.9
12 day DMA 227.08
20 day DMA 225.19
35 day DMA 216.18
50 day DMA 220.99
100 day DMA 199.51
150 day DMA 172.59
200 day DMA 149.08

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA232.2233.42234.43
12 day EMA229.11228.99228.55
20 day EMA225.41224.95224.27
35 day EMA222.82222.41221.88
50 day EMA219.65219.24218.74

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.9237.33237.13
12 day SMA227.08226.3226.15
20 day SMA225.19223.82222.56
35 day SMA216.18216.3216.67
50 day SMA220.99220.35219.73
100 day SMA199.51198.81198.02
150 day SMA172.59171.75170.9
200 day SMA149.08148.24147.39
Back to top | Use Dark Theme