WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 184.9 and 193.7

Daily Target 1177.57
Daily Target 2183.43
Daily Target 3186.36666666667
Daily Target 4192.23
Daily Target 5195.17

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (5%) 182.60 180.50 - 189.30 1.7405 times
Fri 05 September 2025 180.29 (1.01%) 183.00 178.00 - 183.00 0.7038 times
Thu 04 September 2025 178.49 (-2.6%) 184.00 177.00 - 185.64 0.6688 times
Wed 03 September 2025 183.26 (-1.84%) 183.50 179.89 - 186.45 1.3768 times
Tue 02 September 2025 186.70 (5%) 175.20 175.20 - 186.70 2.241 times
Mon 01 September 2025 177.81 (2.03%) 175.80 174.36 - 181.00 0.7956 times
Fri 29 August 2025 174.27 (-0.51%) 175.20 173.25 - 181.40 0.6075 times
Thu 28 August 2025 175.16 (-0.59%) 176.10 173.35 - 179.99 0.4686 times
Tue 26 August 2025 176.20 (-4.02%) 183.85 175.00 - 183.85 0.9809 times
Mon 25 August 2025 183.58 (-0.87%) 184.30 182.70 - 189.50 0.4164 times
Fri 22 August 2025 185.19 (-0.85%) 186.00 182.10 - 188.65 0.4418 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 184.9 and 193.7

Weekly Target 1177.57
Weekly Target 2183.43
Weekly Target 3186.36666666667
Weekly Target 4192.23
Weekly Target 5195.17

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (5%) 182.60 180.50 - 189.30 0.4459 times
Fri 05 September 2025 180.29 (3.45%) 175.80 174.36 - 186.70 1.4823 times
Fri 29 August 2025 174.27 (-5.9%) 184.30 173.25 - 189.50 0.6336 times
Fri 22 August 2025 185.19 (1.85%) 180.00 172.73 - 188.95 0.8347 times
Thu 14 August 2025 181.83 (-0.37%) 184.00 177.00 - 189.90 0.6632 times
Fri 08 August 2025 182.51 (-5.93%) 195.00 182.00 - 197.00 0.684 times
Fri 01 August 2025 194.02 (-5.54%) 206.90 193.00 - 208.00 0.937 times
Fri 25 July 2025 205.40 (-4.29%) 212.15 200.00 - 218.00 1.2567 times
Fri 18 July 2025 214.60 (1.16%) 210.10 203.00 - 225.81 1.9357 times
Fri 11 July 2025 212.13 (-5.13%) 226.70 209.55 - 227.00 1.1271 times
Fri 04 July 2025 223.61 (-2.5%) 229.95 220.05 - 232.00 1.0312 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 181.83 and 196.77

Monthly Target 1169.38
Monthly Target 2179.34
Monthly Target 3184.32
Monthly Target 4194.28
Monthly Target 5199.26

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (8.62%) 175.80 174.36 - 189.30 0.4097 times
Fri 29 August 2025 174.27 (-12.42%) 197.25 172.73 - 201.50 0.6282 times
Thu 31 July 2025 198.99 (-11.8%) 227.88 193.00 - 229.00 1.2417 times
Mon 30 June 2025 225.62 (21.83%) 233.00 215.65 - 242.10 0.7938 times
Fri 10 May 2024 185.20 (-19.39%) 232.95 182.05 - 232.95 0.768 times
Tue 30 April 2024 229.75 (13.57%) 209.90 202.90 - 252.70 1.3224 times
Thu 28 March 2024 202.30 (-17.91%) 245.95 181.65 - 256.70 1.2328 times
Thu 29 February 2024 246.45 (31.37%) 195.90 188.50 - 268.10 1.7371 times
Fri 22 December 2023 187.60 (4.43%) 179.00 168.45 - 206.90 1.0791 times
Thu 30 November 2023 179.65 (8.62%) 163.00 158.85 - 198.95 0.7872 times
Tue 31 October 2023 165.40 (42.34%) 118.50 118.50 - 180.15 2.3164 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE

DMA period DMA value
5 day DMA 183.61
12 day DMA 181.42
20 day DMA 182.14
35 day DMA 189.71
50 day DMA 198.49
100 day DMA 207.32
150 day DMA 204.22
200 day DMA 187.07

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.41180.47180.56
12 day EMA182.6181.38181.58
20 day EMA184.62184.13184.53
35 day EMA191.63191.77192.45
50 day EMA199.57199.99200.79

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.61181.31180.11
12 day SMA181.42181.12181.41
20 day SMA182.14181.86182.04
35 day SMA189.71190.49191.78
50 day SMA198.49199.3200.3
100 day SMA207.32207.77208.41
150 day SMA204.22204.06203.94
200 day SMA187.07186.63186.24
Back to top | Use Dark Theme