WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 183.63 and 194.03

Daily Target 1176.17
Daily Target 2180.68
Daily Target 3186.56666666667
Daily Target 4191.08
Daily Target 5196.97

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 10 May 2024 185.20 (-0.08%) 185.00 182.05 - 192.45 0.882 times
Thu 09 May 2024 185.35 (-4.38%) 192.30 184.15 - 193.50 1.7436 times
Wed 08 May 2024 193.85 (-1.67%) 196.60 187.30 - 196.60 2.1085 times
Tue 07 May 2024 197.15 (-4.9%) 206.95 196.95 - 208.00 1.7691 times
Mon 06 May 2024 207.30 (-4.97%) 218.00 207.25 - 223.50 0.858 times
Fri 03 May 2024 218.15 (-2.5%) 224.00 212.60 - 229.65 0.8203 times
Thu 02 May 2024 223.75 (-2.61%) 232.95 223.00 - 232.95 0.4802 times
Tue 30 April 2024 229.75 (-0.71%) 231.50 226.90 - 234.80 0.3006 times
Mon 29 April 2024 231.40 (-1.11%) 237.95 227.00 - 239.50 0.501 times
Fri 26 April 2024 234.00 (-1.64%) 239.95 231.50 - 240.00 0.5368 times
Thu 25 April 2024 237.90 (-1.47%) 242.70 235.00 - 243.25 0.5636 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 162.9 and 204.35

Weekly Target 1155.47
Weekly Target 2170.33
Weekly Target 3196.91666666667
Weekly Target 4211.78
Weekly Target 5238.37

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 10 May 2024 185.20 (-15.1%) 218.00 182.05 - 223.50 2.0284 times
Fri 03 May 2024 218.15 (-6.77%) 237.95 212.60 - 239.50 0.5792 times
Fri 26 April 2024 234.00 (6.63%) 221.00 219.00 - 252.70 1.3124 times
Fri 19 April 2024 219.45 (2.76%) 204.10 202.90 - 224.50 0.7465 times
Fri 12 April 2024 213.55 (-5.86%) 226.50 211.20 - 235.00 1.0563 times
Fri 05 April 2024 226.85 (12.14%) 209.90 207.50 - 229.35 0.7738 times
Thu 28 March 2024 202.30 (-3.71%) 209.90 197.15 - 216.00 0.6328 times
Fri 22 March 2024 210.10 (5.84%) 199.90 189.00 - 210.10 0.7334 times
Fri 15 March 2024 198.50 (-10.99%) 223.00 181.65 - 223.00 1.1578 times
Thu 07 March 2024 223.00 (-11.88%) 256.70 221.00 - 256.70 0.9795 times
Sat 02 March 2024 253.05 (4.05%) 250.00 230.50 - 268.10 1.9669 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 158.18 and 209.08

Monthly Target 1149.17
Monthly Target 2167.18
Monthly Target 3200.06666666667
Monthly Target 4218.08
Monthly Target 5250.97

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 10 May 2024 185.20 (-19.39%) 232.95 182.05 - 232.95 0.5052 times
Tue 30 April 2024 229.75 (13.57%) 209.90 202.90 - 252.70 0.87 times
Thu 28 March 2024 202.30 (-17.91%) 245.95 181.65 - 256.70 0.811 times
Thu 29 February 2024 246.45 (31.37%) 195.90 188.50 - 268.10 1.1428 times
Fri 22 December 2023 187.60 (4.43%) 179.00 168.45 - 206.90 0.7099 times
Thu 30 November 2023 179.65 (8.62%) 163.00 158.85 - 198.95 0.5178 times
Tue 31 October 2023 165.40 (42.34%) 118.50 118.50 - 180.15 1.5238 times
Fri 29 September 2023 116.20 (-2.27%) 124.80 110.85 - 137.55 1.4778 times
Thu 31 August 2023 118.90 (15.66%) 104.85 93.05 - 118.90 1.695 times
Mon 31 July 2023 102.80 (22.89%) 87.80 87.80 - 102.80 0.7467 times
Fri 30 June 2023 83.65 (20.1%) 90.50 77.00 - 92.65 1.4331 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE

DMA period DMA value
5 day DMA 193.77
12 day DMA 215.44
20 day DMA 217.81
35 day DMA 214.91
50 day DMA 219.28
100 day DMA 201.77
150 day DMA 176.73
200 day DMA 153.86

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA194.48199.12206
12 day EMA207.05211.02215.68
20 day EMA212.44215.31218.46
35 day EMA216.41218.25220.19
50 day EMA216.89218.18219.52

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.77200.36208.04
12 day SMA215.44220.16223.92
20 day SMA217.81220.03221.95
35 day SMA214.91215.29215.73
50 day SMA219.28220.44221.38
100 day SMA201.77201.53201.33
150 day SMA176.73176.26175.81
200 day SMA153.86153.23152.61
Back to top | Use Dark Theme