Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 47.65 and 48.15
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.57 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.90 (3.23%) | 48.40 | 47.90 - 48.40 | 1.0526 times | Wed 17 December 2025 | 46.40 (4.86%) | 46.40 | 46.40 - 46.40 | 0.5263 times | Sat 13 December 2025 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.5263 times | Thu 11 December 2025 | 42.15 (-0.24%) | 42.15 | 42.15 - 42.15 | 0.5263 times | Mon 08 December 2025 | 42.25 (-4.95%) | 44.80 | 42.25 - 44.80 | 1.0526 times | Fri 05 December 2025 | 44.45 (2.77%) | 44.45 | 44.45 - 44.45 | 0.5263 times | Thu 04 December 2025 | 43.25 (4.85%) | 43.25 | 43.25 - 43.25 | 0.5263 times | Tue 02 December 2025 | 41.25 (4.17%) | 38.05 | 37.70 - 41.25 | 2.1053 times | Mon 24 November 2025 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 1.0526 times | Fri 21 November 2025 | 39.60 (-4.81%) | 39.60 | 39.55 - 39.60 | 2.1053 times | Thu 20 November 2025 | 41.60 (3.87%) | 38.30 | 38.25 - 41.75 | 6.3158 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 47.15 and 49.15
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.90 (8.25%) | 46.40 | 46.40 - 48.40 | 0.2727 times | Sat 13 December 2025 | 44.25 (-0.45%) | 44.80 | 42.15 - 44.80 | 0.3636 times | Fri 05 December 2025 | 44.45 (12.25%) | 39.60 | 37.70 - 44.45 | 0.7273 times | Fri 21 November 2025 | 39.60 (-10.71%) | 42.15 | 38.25 - 42.15 | 1.7273 times | Fri 14 November 2025 | 44.35 (0.8%) | 44.00 | 43.60 - 48.95 | 1.1818 times | Mon 27 October 2025 | 44.00 (-2.33%) | 45.05 | 44.00 - 45.05 | 0.1818 times | Fri 24 October 2025 | 45.05 (-1.53%) | 44.75 | 44.75 - 46.50 | 1 times | Fri 17 October 2025 | 45.75 (3.74%) | 45.80 | 43.50 - 46.00 | 1.4545 times | Fri 10 October 2025 | 44.10 (12.36%) | 40.00 | 40.00 - 44.10 | 1.3636 times | Fri 03 October 2025 | 39.25 (-1.38%) | 38.50 | 37.85 - 40.70 | 1.7273 times | Fri 26 September 2025 | 39.80 (-1.85%) | 40.50 | 38.30 - 43.95 | 5.7273 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 42.8 and 53.5
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.90 (20.96%) | 38.05 | 37.70 - 48.40 | 0.3052 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.7981 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.1502 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.2864 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.892 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.1737 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.6808 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.7746 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2582 times | Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.6808 times | Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.8216 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.77 |
| 100 day DMA | 45.27 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 44.14 | 43.01 |
| 12 day EMA | 44.03 | 43.33 | 42.77 |
| 20 day EMA | 43.66 | 43.21 | 42.87 |
| 35 day EMA | 43.36 | 43.09 | 42.9 |
| 50 day EMA | 43.26 | 43.07 | 42.93 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 43.9 | 43.27 |
| 12 day SMA | 42.73 | 42.25 | 42.08 |
| 20 day SMA | 43.62 | 43.46 | 43.43 |
| 35 day SMA | 43.01 | 42.84 | 42.65 |
| 50 day SMA | 42.77 | 42.74 | 42.74 |
| 100 day SMA | 45.27 | 45.25 | 45.22 |
| 150 day SMA | 46.11 | 46.13 | 46.15 |
| 200 day SMA | 46.81 | 46.83 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.