Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 50.98 and 52.53
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.82 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.75 (0.98%) | 53.30 | 51.75 - 53.30 | 0.5128 times |
| Wed 11 June 2025 | 51.25 (2.5%) | 51.25 | 51.25 - 51.25 | 0.2564 times |
| Tue 10 June 2025 | 50.00 (-1.77%) | 48.35 | 48.35 - 50.00 | 1.0256 times |
| Thu 05 June 2025 | 50.90 (0.2%) | 51.00 | 50.90 - 51.00 | 0.5128 times |
| Wed 04 June 2025 | 50.80 (4.21%) | 50.80 | 50.80 - 50.80 | 0.2564 times |
| Mon 02 June 2025 | 48.75 (0.93%) | 48.00 | 45.90 - 49.00 | 2.3077 times |
| Fri 30 May 2025 | 48.30 (5%) | 48.00 | 47.00 - 48.30 | 2.0513 times |
| Thu 29 May 2025 | 46.00 (3.84%) | 46.45 | 45.45 - 46.45 | 1.0256 times |
| Wed 28 May 2025 | 44.30 (-4.94%) | 44.40 | 44.30 - 44.40 | 1.0256 times |
| Thu 22 May 2025 | 46.60 (4.72%) | 42.40 | 42.35 - 46.60 | 1.0256 times |
| Wed 21 May 2025 | 44.50 (1.14%) | 44.50 | 44.50 - 44.50 | 0.2564 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 50.05 and 55
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.75 (1.67%) | 48.35 | 48.35 - 53.30 | 0.9091 times |
| Thu 05 June 2025 | 50.90 (5.38%) | 48.00 | 45.90 - 51.00 | 1.5584 times |
| Fri 30 May 2025 | 48.30 (3.65%) | 44.40 | 44.30 - 48.30 | 2.0779 times |
| Thu 22 May 2025 | 46.60 (5.91%) | 44.50 | 42.35 - 46.60 | 0.6494 times |
| Fri 16 May 2025 | 44.00 (-4.14%) | 45.00 | 44.00 - 45.00 | 0.6494 times |
| Thu 08 May 2025 | 45.90 (-0.22%) | 44.00 | 43.65 - 45.90 | 0.9091 times |
| Fri 25 April 2025 | 46.00 (-0.54%) | 44.00 | 44.00 - 49.75 | 0.7792 times |
| Tue 08 April 2025 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.1299 times |
| Fri 04 April 2025 | 44.10 (4.26%) | 44.30 | 44.10 - 46.40 | 0.5195 times |
| Fri 28 March 2025 | 42.30 (-6.21%) | 42.90 | 41.60 - 44.20 | 1.8182 times |
| Thu 20 March 2025 | 45.10 (-8.33%) | 46.75 | 45.00 - 47.40 | 1.039 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 48.83 and 56.23
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.75 (7.14%) | 48.00 | 45.90 - 53.30 | 0.4113 times |
| Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.7143 times |
| Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2381 times |
| Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.6277 times |
| Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.7576 times |
| Thu 30 January 2025 | 49.75 (-1.49%) | 50.75 | 47.55 - 52.50 | 0.9957 times |
| Tue 31 December 2024 | 50.50 (-3.72%) | 50.10 | 46.00 - 52.45 | 1.1472 times |
| Fri 29 November 2024 | 52.45 (5.11%) | 50.10 | 44.00 - 52.90 | 1.7965 times |
| Thu 31 October 2024 | 49.90 (1.01%) | 49.65 | 44.15 - 51.90 | 0.8658 times |
| Mon 30 September 2024 | 49.40 (-24.58%) | 65.50 | 47.00 - 65.50 | 2.4459 times |
| Fri 30 August 2024 | 65.50 (-44.49%) | 123.75 | 60.10 - 136.75 | 4.5238 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.32 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.85 |
| 100 day DMA | 48.13 |
| 150 day DMA | 57.26 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.06 | 49.46 |
| 12 day EMA | 48.96 | 48.45 | 47.94 |
| 20 day EMA | 48.04 | 47.65 | 47.27 |
| 35 day EMA | 47.64 | 47.4 | 47.17 |
| 50 day EMA | 47.57 | 47.4 | 47.24 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.34 | 49.75 |
| 12 day SMA | 48.1 | 47.45 | 46.86 |
| 20 day SMA | 47.32 | 47.12 | 46.87 |
| 35 day SMA | 46.58 | 46.36 | 46.21 |
| 50 day SMA | 46.85 | 46.83 | 46.83 |
| 100 day SMA | 48.13 | 48.09 | 48.07 |
| 150 day SMA | 57.26 | 57.65 | 58 |
| 200 day SMA | 72.05 | 72.46 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.