Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 42.3 and 42.3
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.3 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.30 (-0.47%) | 42.30 | 42.30 - 42.30 | 1.0345 times |
| Wed 26 March 2025 | 42.50 (-3.85%) | 42.50 | 42.50 - 42.50 | 0.3448 times |
| Tue 25 March 2025 | 44.20 (1.61%) | 43.00 | 41.60 - 44.20 | 1.3793 times |
| Mon 24 March 2025 | 43.50 (-3.55%) | 42.90 | 42.85 - 43.50 | 2.069 times |
| Thu 20 March 2025 | 45.10 (-4.85%) | 45.50 | 45.10 - 45.50 | 1.3793 times |
| Wed 19 March 2025 | 47.40 (1.39%) | 45.00 | 45.00 - 47.40 | 0.6897 times |
| Tue 18 March 2025 | 46.75 (-4.98%) | 46.75 | 46.75 - 46.75 | 0.6897 times |
| Thu 13 March 2025 | 49.20 (2.29%) | 45.70 | 45.70 - 49.20 | 0.6897 times |
| Wed 12 March 2025 | 48.10 (4.45%) | 48.10 | 48.10 - 48.10 | 0.3448 times |
| Mon 03 March 2025 | 46.05 (4.78%) | 41.80 | 41.75 - 46.05 | 1.3793 times |
| Thu 27 February 2025 | 43.95 (-4.35%) | 43.65 | 43.65 - 43.95 | 0.6897 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 40.65 and 43.25
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.30 (-6.21%) | 42.90 | 41.60 - 44.20 | 1.7284 times |
| Thu 20 March 2025 | 45.10 (-8.33%) | 46.75 | 45.00 - 47.40 | 0.9877 times |
| Thu 13 March 2025 | 49.20 (11.95%) | 41.80 | 41.75 - 49.20 | 0.8642 times |
| Thu 27 February 2025 | 43.95 (-6.39%) | 44.60 | 43.65 - 46.00 | 0.8642 times |
| Fri 21 February 2025 | 46.95 (-0.63%) | 46.10 | 44.00 - 46.95 | 1.2346 times |
| Fri 14 February 2025 | 47.25 (-3.57%) | 48.05 | 44.65 - 48.05 | 1.8519 times |
| Fri 07 February 2025 | 49.00 (-1.51%) | 50.40 | 48.40 - 50.40 | 0.3704 times |
| Thu 30 January 2025 | 49.75 (-2.36%) | 49.90 | 47.55 - 49.90 | 0.7407 times |
| Thu 23 January 2025 | 50.95 (1.29%) | 50.65 | 49.90 - 51.25 | 0.7407 times |
| Fri 17 January 2025 | 50.30 (0.6%) | 49.85 | 49.85 - 51.80 | 0.6173 times |
| Thu 09 January 2025 | 50.00 (-4.76%) | 52.50 | 49.85 - 52.50 | 1.1111 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 41.95 and 49.55
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.4017 times |
| Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.4848 times |
| Thu 30 January 2025 | 49.75 (-1.49%) | 50.75 | 47.55 - 52.50 | 0.6371 times |
| Tue 31 December 2024 | 50.50 (-3.72%) | 50.10 | 46.00 - 52.45 | 0.7341 times |
| Fri 29 November 2024 | 52.45 (5.11%) | 50.10 | 44.00 - 52.90 | 1.1496 times |
| Thu 31 October 2024 | 49.90 (1.01%) | 49.65 | 44.15 - 51.90 | 0.554 times |
| Mon 30 September 2024 | 49.40 (-24.58%) | 65.50 | 47.00 - 65.50 | 1.5651 times |
| Fri 30 August 2024 | 65.50 (-44.49%) | 123.75 | 60.10 - 136.75 | 2.8947 times |
| Wed 31 July 2024 | 118.00 (12.92%) | 108.45 | 104.40 - 125.75 | 0.7618 times |
| Fri 28 June 2024 | 104.50 (-18.17%) | 127.70 | 94.05 - 127.70 | 0.8172 times |
| Fri 31 May 2024 | 127.70 (-7.46%) | 131.10 | 108.75 - 135.00 | 0.7825 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 45.42 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.44 |
| 100 day DMA | 49.49 |
| 150 day DMA | 67.66 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 44.23 | 45.09 |
| 12 day EMA | 45.01 | 45.5 | 46.05 |
| 20 day EMA | 45.96 | 46.34 | 46.74 |
| 35 day EMA | 47.01 | 47.29 | 47.57 |
| 50 day EMA | 48.03 | 48.26 | 48.49 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 44.54 | 45.39 |
| 12 day SMA | 45.42 | 45.8 | 46.16 |
| 20 day SMA | 46.06 | 46.46 | 46.83 |
| 35 day SMA | 47.94 | 48.19 | 48.42 |
| 50 day SMA | 48.44 | 48.58 | 48.78 |
| 100 day SMA | 49.49 | 49.74 | 49.95 |
| 150 day SMA | 67.66 | 68.11 | 68.59 |
| 200 day SMA | 79.14 | 79.38 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.