Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.00 (-2.06%) | 38.00 | 38.00 - 38.00 | 0.5556 times | Mon 20 April 2026 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 1.1111 times | Fri 17 April 2026 | 40.80 (-2.86%) | 40.80 | 40.80 - 40.80 | 0.5556 times | Thu 16 April 2026 | 42.00 (-0.59%) | 44.20 | 42.00 - 44.20 | 2.2222 times | Mon 13 April 2026 | 42.25 (0%) | 42.25 | 42.25 - 42.25 | 0.5556 times | Wed 08 April 2026 | 42.25 (2.8%) | 39.05 | 39.05 - 42.25 | 2.7778 times | Tue 07 April 2026 | 41.10 (-4.97%) | 41.10 | 41.10 - 41.10 | 0.5556 times | Mon 06 April 2026 | 43.25 (-4.95%) | 43.25 | 43.25 - 43.25 | 0.5556 times | Thu 29 January 2026 | 45.50 (-4.91%) | 45.50 | 45.50 - 45.50 | 0.5556 times | Tue 23 December 2025 | 47.85 (4.25%) | 47.85 | 47.85 - 47.85 | 0.5556 times | Mon 22 December 2025 | 45.90 (-4.97%) | 50.60 | 45.90 - 50.60 | 1.1111 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 37.6 and 38.4
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.00 (-6.86%) | 38.80 | 38.00 - 38.80 | 0.4286 times | Fri 17 April 2026 | 40.80 (-3.43%) | 42.25 | 40.80 - 44.20 | 0.8571 times | Wed 08 April 2026 | 42.25 (-7.14%) | 43.25 | 39.05 - 43.25 | 1 times | Thu 29 January 2026 | 45.50 (-5.8%) | 50.60 | 45.50 - 50.60 | 0.5714 times | Fri 19 December 2025 | 48.30 (9.15%) | 46.40 | 46.40 - 48.40 | 0.5714 times | Fri 12 December 2025 | 44.25 (-0.45%) | 44.80 | 42.15 - 44.80 | 0.5714 times | Fri 05 December 2025 | 44.45 (12.25%) | 39.60 | 37.70 - 44.45 | 1.1429 times | Fri 21 November 2025 | 39.60 (-10.71%) | 42.15 | 38.25 - 42.15 | 2.7143 times | Fri 14 November 2025 | 44.35 (0.8%) | 44.00 | 43.60 - 48.95 | 1.8571 times | Mon 27 October 2025 | 44.00 (-2.33%) | 45.05 | 44.00 - 45.05 | 0.2857 times | Fri 24 October 2025 | 45.05 (-1.53%) | 44.75 | 44.75 - 46.50 | 1.5714 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 34.9 and 41.1
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.00 (-16.48%) | 43.25 | 38.00 - 44.20 | 0.3931 times | Thu 29 January 2026 | 45.50 (-4.91%) | 45.50 | 45.50 - 45.50 | 0.0246 times | Tue 23 December 2025 | 47.85 (20.83%) | 38.05 | 37.70 - 50.60 | 0.4177 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.8354 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.2039 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.4398 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.9337 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.2285 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.7125 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.8108 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2703 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 43 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.81 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.96 | 42.04 |
| 12 day EMA | 41.77 | 42.45 | 43.11 |
| 20 day EMA | 42.46 | 42.93 | 43.37 |
| 35 day EMA | 42.71 | 42.99 | 43.24 |
| 50 day EMA | 42.44 | 42.62 | 42.78 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 41.22 | 41.68 |
| 12 day SMA | 43 | 43.83 | 44.46 |
| 20 day SMA | 43.4 | 43.48 | 43.52 |
| 35 day SMA | 43.5 | 43.67 | 43.87 |
| 50 day SMA | 42.87 | 42.92 | 42.95 |
| 100 day SMA | 44.81 | 44.93 | 45.05 |
| 150 day SMA | 45.48 | 45.57 | 45.64 |
| 200 day SMA | 46.44 | 46.49 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.