WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 23.75 and 23.75

Daily Target 123.75
Daily Target 223.75
Daily Target 323.75
Daily Target 423.75
Daily Target 523.75

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Fri 04 September 2026 23.75 (-1.45%) 23.75 23.75 - 23.75 0.303 times
Thu 03 September 2026 24.10 (-2.43%) 25.90 24.10 - 25.90 0.6061 times
Wed 02 September 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.8182 times
Tue 01 September 2026 26.00 (1.17%) 24.45 24.45 - 26.95 4.5455 times
Mon 31 August 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.303 times
Fri 28 August 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.9091 times
Thu 27 August 2026 28.45 (-4.85%) 29.90 28.45 - 29.90 0.6061 times
Wed 26 August 2026 29.90 (4.91%) 29.90 29.90 - 29.90 0.303 times
Tue 25 August 2026 28.50 (-4.84%) 28.50 28.50 - 28.50 0.303 times
Mon 24 August 2026 29.95 (-4.92%) 29.95 29.95 - 29.95 0.303 times
Fri 21 August 2026 31.50 (-4.98%) 31.50 31.50 - 31.50 0.6061 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 22.15 and 25.35

Weekly Target 121.62
Weekly Target 222.68
Weekly Target 324.816666666667
Weekly Target 425.88
Weekly Target 528.02

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Fri 04 September 2026 23.75 (-12.2%) 25.70 23.75 - 26.95 1.7361 times
Fri 28 August 2026 27.05 (-14.13%) 29.95 27.05 - 29.95 0.5556 times
Fri 21 August 2026 31.50 (-9.61%) 33.15 31.50 - 33.15 0.4167 times
Wed 12 August 2026 34.85 (1.01%) 34.85 34.85 - 34.85 0.1389 times
Tue 14 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0694 times
Fri 10 July 2026 34.50 (7.48%) 34.95 33.20 - 35.50 1.0417 times
Fri 03 July 2026 32.10 (27.13%) 26.50 26.50 - 32.10 1.4583 times
Thu 25 June 2026 25.25 (8.84%) 24.35 23.80 - 25.25 0.9722 times
Fri 12 June 2026 23.20 (-14.39%) 28.45 21.25 - 28.45 2.6389 times
Fri 05 June 2026 27.10 (-17.75%) 31.55 27.10 - 31.55 0.9722 times
Fri 29 May 2026 32.95 (-5.04%) 33.00 31.35 - 36.35 0.7639 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 22.15 and 25.35

Monthly Target 121.62
Monthly Target 222.68
Monthly Target 324.816666666667
Monthly Target 425.88
Monthly Target 528.02

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Fri 04 September 2026 23.75 (-7.59%) 24.45 23.75 - 26.95 0.8276 times
Mon 31 August 2026 25.70 (-26.26%) 34.85 25.70 - 34.85 0.5517 times
Mon 20 July 2026 34.85 (25.36%) 29.15 29.15 - 35.50 1.2414 times
Tue 30 June 2026 27.80 (-15.63%) 31.55 21.25 - 31.55 2.3448 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.7931 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.7586 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0345 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.5862 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 1.1724 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.6897 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 4.8276 times

monthly chart WalparNutritions

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 24.85
12 day DMA 27.73
20 day DMA 30.37
35 day DMA 28.72
50 day DMA 30.86
100 day DMA 36.9
150 day DMA 40.32
200 day DMA 41.95

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.6326.39
12 day EMA27.1127.7228.38
20 day EMA28.3628.8429.34
35 day EMA30.2730.6531.04
50 day EMA31.1331.4331.73

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.5126.38
12 day SMA27.7328.6529.55
20 day SMA30.3730.7130.97
35 day SMA28.7228.9529.2
50 day SMA30.8631.231.56
100 day SMA36.937.0737.23
150 day SMA40.3240.540.66
200 day SMA41.9542.0842.21
Back to top | Use Dark Theme