Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 40.98 and 43.53
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.65 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.25 (-4.95%) | 44.80 | 42.25 - 44.80 | 0.5714 times | Fri 05 December 2025 | 44.45 (2.77%) | 44.45 | 44.45 - 44.45 | 0.2857 times | Thu 04 December 2025 | 43.25 (4.85%) | 43.25 | 43.25 - 43.25 | 0.2857 times | Tue 02 December 2025 | 41.25 (4.17%) | 38.05 | 37.70 - 41.25 | 1.1429 times | Mon 24 November 2025 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.5714 times | Fri 21 November 2025 | 39.60 (-4.81%) | 39.60 | 39.55 - 39.60 | 1.1429 times | Thu 20 November 2025 | 41.60 (3.87%) | 38.30 | 38.25 - 41.75 | 3.4286 times | Wed 19 November 2025 | 40.05 (-4.98%) | 40.40 | 40.05 - 40.40 | 0.5714 times | Tue 18 November 2025 | 42.15 (-4.96%) | 42.15 | 42.15 - 42.15 | 0.2857 times | Fri 14 November 2025 | 44.35 (-4.93%) | 48.95 | 44.35 - 48.95 | 1.7143 times | Thu 13 November 2025 | 46.65 (1.63%) | 43.60 | 43.60 - 46.80 | 1.4286 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 40.98 and 43.53
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.25 (-4.95%) | 44.80 | 42.25 - 44.80 | 0.119 times | Fri 05 December 2025 | 44.45 (12.25%) | 39.60 | 37.70 - 44.45 | 0.4762 times | Fri 21 November 2025 | 39.60 (-10.71%) | 42.15 | 38.25 - 42.15 | 1.131 times | Fri 14 November 2025 | 44.35 (0.8%) | 44.00 | 43.60 - 48.95 | 0.7738 times | Mon 27 October 2025 | 44.00 (-2.33%) | 45.05 | 44.00 - 45.05 | 0.119 times | Fri 24 October 2025 | 45.05 (-1.53%) | 44.75 | 44.75 - 46.50 | 0.6548 times | Fri 17 October 2025 | 45.75 (3.74%) | 45.80 | 43.50 - 46.00 | 0.9524 times | Fri 10 October 2025 | 44.10 (12.36%) | 40.00 | 40.00 - 44.10 | 0.8929 times | Fri 03 October 2025 | 39.25 (-1.38%) | 38.50 | 37.85 - 40.70 | 1.131 times | Fri 26 September 2025 | 39.80 (-1.85%) | 40.50 | 38.30 - 43.95 | 3.75 times | Thu 18 September 2025 | 40.55 (-0.98%) | 40.95 | 39.15 - 42.00 | 1.3095 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 39.98 and 47.08
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.25 (6.69%) | 38.05 | 37.70 - 44.80 | 0.19 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.8076 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.1639 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.3254 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.9026 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.1876 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.6888 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.7838 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2613 times | Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.6888 times | Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.8314 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.49 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.87 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.64 | 41.74 |
| 12 day EMA | 42.56 | 42.62 | 42.29 |
| 20 day EMA | 42.79 | 42.85 | 42.68 |
| 35 day EMA | 43.09 | 43.14 | 43.06 |
| 50 day EMA | 43.15 | 43.19 | 43.14 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.63 | 41.06 |
| 12 day SMA | 42.59 | 42.74 | 42.79 |
| 20 day SMA | 43.49 | 43.67 | 43.66 |
| 35 day SMA | 42.5 | 42.43 | 42.3 |
| 50 day SMA | 42.87 | 42.94 | 42.98 |
| 100 day SMA | 45.28 | 45.35 | 45.41 |
| 150 day SMA | 46.23 | 46.27 | 46.29 |
| 200 day SMA | 46.94 | 46.99 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.