WalparNutritions WALPAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_ST are 126 and 126
Daily Target 1 | 126 |
Daily Target 2 | 126 |
Daily Target 3 | 126 |
Daily Target 4 | 126 |
Daily Target 5 | 126 |
Daily price and volume Walpar Nutritions
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.7143 times | Mon 15 April 2024 | 120.00 (3.9%) | 120.00 | 120.00 - 120.00 | 0.7143 times | Fri 12 April 2024 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 0.3571 times | Tue 09 April 2024 | 110.00 (-4.97%) | 110.00 | 110.00 - 110.00 | 2.5 times | Fri 05 April 2024 | 115.75 (-4.97%) | 115.75 | 115.75 - 115.75 | 0.3571 times | Thu 04 April 2024 | 121.80 (5%) | 121.80 | 121.80 - 121.80 | 0.3571 times | Wed 03 April 2024 | 116.00 (0%) | 121.80 | 116.00 - 121.80 | 1.7857 times | Tue 02 April 2024 | 116.00 (4.98%) | 116.00 | 116.00 - 116.00 | 0.7143 times | Mon 01 April 2024 | 110.50 (4.99%) | 110.50 | 110.50 - 110.50 | 2.1429 times | Thu 28 March 2024 | 105.25 (-4.66%) | 105.25 | 105.25 - 105.25 | 0.3571 times | Wed 27 March 2024 | 110.40 (-3.58%) | 108.80 | 108.80 - 112.00 | 0.7143 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_ST are 126 and 126
Weekly Target 1 | 126 |
Weekly Target 2 | 126 |
Weekly Target 3 | 126 |
Weekly Target 4 | 126 |
Weekly Target 5 | 126 |
Weekly price and volumes for Walpar Nutritions
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.2105 times | Mon 15 April 2024 | 120.00 (3.9%) | 120.00 | 120.00 - 120.00 | 0.2105 times | Fri 12 April 2024 | 115.50 (-0.22%) | 110.00 | 110.00 - 115.50 | 0.8421 times | Fri 05 April 2024 | 115.75 (9.98%) | 110.50 | 110.50 - 121.80 | 1.5789 times | Thu 28 March 2024 | 105.25 (-8.08%) | 108.80 | 105.25 - 112.00 | 0.3158 times | Wed 20 March 2024 | 114.50 (-6.15%) | 116.00 | 114.50 - 122.00 | 0.4211 times | Fri 15 March 2024 | 122.00 (-10.62%) | 143.30 | 117.10 - 143.30 | 1.3684 times | Thu 07 March 2024 | 136.50 (9.68%) | 118.25 | 118.25 - 136.50 | 2 times | Fri 01 March 2024 | 124.45 (-0.04%) | 130.00 | 116.45 - 130.00 | 1.3684 times | Fri 23 February 2024 | 124.50 (6.41%) | 122.85 | 122.50 - 134.40 | 1.6842 times | Fri 16 February 2024 | 117.00 (-8.77%) | 128.25 | 110.10 - 128.25 | 1.7895 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_ST are 118 and 134
Monthly Target 1 | 104.67 |
Monthly Target 2 | 115.33 |
Monthly Target 3 | 120.66666666667 |
Monthly Target 4 | 131.33 |
Monthly Target 5 | 136.67 |
Monthly price and volumes Walpar Nutritions
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 126.00 (19.71%) | 110.50 | 110.00 - 126.00 | 0.4426 times | Thu 28 March 2024 | 105.25 (-14.12%) | 128.00 | 105.25 - 143.30 | 0.6885 times | Thu 29 February 2024 | 122.55 (-15.4%) | 148.00 | 110.10 - 149.75 | 0.9836 times | Wed 31 January 2024 | 144.85 (301.25%) | 132.00 | 131.95 - 145.00 | 0.0656 times | Tue 27 July 2021 | 36.10 (0%) | 59.95 | 36.10 - 62.85 | 2.8197 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_ST
DMA (daily moving average) of Walpar Nutritions WALPAR_ST
DMA period | DMA value |
5 day DMA | 117.45 |
12 day DMA | 115.14 |
20 day DMA | 119.76 |
35 day DMA | 121.26 |
50 day DMA | 112.92 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Walpar Nutritions WALPAR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.64 | 116.46 | 114.69 |
12 day EMA | 118.16 | 116.73 | 116.13 |
20 day EMA | 117.75 | 116.88 | 116.55 |
35 day EMA | 113.21 | 112.46 | 112.02 |
50 day EMA | 110.26 | 109.62 | 109.2 |
SMA (simple moving average) of Walpar Nutritions WALPAR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.45 | 116.61 | 115.81 |
12 day SMA | 115.14 | 114.64 | 114.81 |
20 day SMA | 119.76 | 119.69 | 119.81 |
35 day SMA | 121.26 | 121.33 | 121.76 |
50 day SMA | 112.92 | 111.43 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.