Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 237.05 and 241.95
| Daily Target 1 | 233.1 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 238 |
| Daily Target 4 | 241 |
| Daily Target 5 | 242.9 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.10 (-0.33%) | 236.30 | 235.00 - 239.90 | 0.7799 times | Mon 15 December 2025 | 239.90 (1.1%) | 234.00 | 234.00 - 241.15 | 0.604 times | Sat 13 December 2025 | 237.30 (0%) | 233.65 | 230.90 - 240.30 | 1.0691 times | Fri 12 December 2025 | 237.30 (2.09%) | 233.65 | 230.90 - 240.30 | 1.0691 times | Thu 11 December 2025 | 232.45 (0%) | 234.65 | 230.00 - 235.40 | 0.9061 times | Wed 10 December 2025 | 232.45 (-0.73%) | 234.15 | 231.80 - 239.75 | 0.9034 times | Tue 09 December 2025 | 234.15 (-0.97%) | 234.10 | 231.00 - 243.00 | 1.2931 times | Mon 08 December 2025 | 236.45 (-0.96%) | 238.85 | 230.05 - 243.00 | 1.0418 times | Fri 05 December 2025 | 238.75 (-2.89%) | 247.80 | 238.10 - 247.80 | 0.5599 times | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 1.7735 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.9506 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 236.55 and 243.7
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 238.08333333333 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.10 (0.76%) | 234.00 | 234.00 - 241.15 | 0.1496 times | Sat 13 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.6794 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.5935 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.9475 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.6532 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.6243 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.8345 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 3.0301 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4758 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 1.012 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.3952 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 217.6 and 251.5
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 244.33333333333 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 278.23 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.10 (-8.13%) | 258.20 | 230.00 - 263.90 | 0.2576 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.735 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1366 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9575 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.263 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9847 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2575 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4896 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.376 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5425 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2161 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 237.21 |
| 12 day DMA | 238.33 |
| 20 day DMA | 239.74 |
| 35 day DMA | 243.58 |
| 50 day DMA | 243.58 |
| 100 day DMA | 253.13 |
| 150 day DMA | 242.75 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.08 | 237.57 | 236.41 |
| 12 day EMA | 238.69 | 238.61 | 238.38 |
| 20 day EMA | 239.9 | 239.98 | 239.99 |
| 35 day EMA | 241.88 | 242.04 | 242.17 |
| 50 day EMA | 243.72 | 243.91 | 244.07 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.21 | 235.88 | 234.73 |
| 12 day SMA | 238.33 | 239.82 | 241.51 |
| 20 day SMA | 239.74 | 239.21 | 238.88 |
| 35 day SMA | 243.58 | 244.07 | 244.49 |
| 50 day SMA | 243.58 | 243.92 | 244.2 |
| 100 day SMA | 253.13 | 253.37 | 253.57 |
| 150 day SMA | 242.75 | 242.67 | 242.52 |
| 200 day SMA | 243.53 | 243.42 | 243.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.