Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 261.13 and 266.98
| Daily Target 1 | 256.83 |
| Daily Target 2 | 259.57 |
| Daily Target 3 | 262.68333333333 |
| Daily Target 4 | 265.42 |
| Daily Target 5 | 268.53 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.30 (1.61%) | 262.00 | 259.95 - 265.80 | 0.3861 times | Thu 04 June 2026 | 258.15 (0.74%) | 258.70 | 252.85 - 270.00 | 1.1398 times | Wed 03 June 2026 | 256.25 (-0.68%) | 262.95 | 254.00 - 265.00 | 0.4954 times | Tue 02 June 2026 | 258.00 (-3.21%) | 271.00 | 248.70 - 271.00 | 1.4532 times | Mon 01 June 2026 | 266.55 (4.24%) | 286.00 | 255.00 - 286.00 | 2.8746 times | Wed 25 February 2026 | 255.70 (-2.88%) | 261.00 | 252.75 - 265.00 | 0.6445 times | Tue 24 February 2026 | 263.28 (-3.14%) | 271.81 | 257.13 - 271.81 | 0.2972 times | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.6589 times | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.2655 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.7848 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.5002 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 236.85 and 274.15
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 302.97 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 1.2335 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.311 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.6297 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.2546 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.4396 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 2.723 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.6796 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.147 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.3503 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2318 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1283 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 236.85 and 274.15
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 245.33 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 302.97 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.4326 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.6254 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.4011 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.363 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7169 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1085 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9338 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2565 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9357 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2264 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4528 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 260.25 |
| 12 day DMA | 262.17 |
| 20 day DMA | 260.34 |
| 35 day DMA | 237.14 |
| 50 day DMA | 234.19 |
| 100 day DMA | 238.14 |
| 150 day DMA | 245.91 |
| 200 day DMA | 240.83 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.3 | 259.3 | 259.88 |
| 12 day EMA | 259.3 | 258.75 | 258.86 |
| 20 day EMA | 254.74 | 253.94 | 253.5 |
| 35 day EMA | 247.4 | 246.52 | 245.84 |
| 50 day EMA | 236.58 | 235.53 | 234.61 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.25 | 258.93 | 259.96 |
| 12 day SMA | 262.17 | 261.38 | 261.09 |
| 20 day SMA | 260.34 | 260.15 | 259.78 |
| 35 day SMA | 237.14 | 235.72 | 234.44 |
| 50 day SMA | 234.19 | 233.6 | 233.06 |
| 100 day SMA | 238.14 | 238.08 | 237.98 |
| 150 day SMA | 245.91 | 246.05 | 246.1 |
| 200 day SMA | 240.83 | 240.59 | 240.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.