Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 234.1 and 243.5
| Daily Target 1 | 226.77 |
| Daily Target 2 | 232.03 |
| Daily Target 3 | 236.16666666667 |
| Daily Target 4 | 241.43 |
| Daily Target 5 | 245.57 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 237.30 (0%) | 233.65 | 230.90 - 240.30 | 1.0231 times | Fri 12 December 2025 | 237.30 (2.09%) | 233.65 | 230.90 - 240.30 | 1.0231 times | Thu 11 December 2025 | 232.45 (0%) | 234.65 | 230.00 - 235.40 | 0.867 times | Wed 10 December 2025 | 232.45 (-0.73%) | 234.15 | 231.80 - 239.75 | 0.8645 times | Tue 09 December 2025 | 234.15 (-0.97%) | 234.10 | 231.00 - 243.00 | 1.2374 times | Mon 08 December 2025 | 236.45 (-0.96%) | 238.85 | 230.05 - 243.00 | 0.9969 times | Fri 05 December 2025 | 238.75 (-2.89%) | 247.80 | 238.10 - 247.80 | 0.5357 times | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 1.697 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.9096 times | Tue 02 December 2025 | 246.70 (-3.99%) | 254.30 | 245.75 - 256.10 | 0.8457 times | Mon 01 December 2025 | 256.95 (-1.27%) | 258.20 | 252.65 - 263.90 | 1.2638 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 227.15 and 240.15
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 230.53 |
| Weekly Target 3 | 236.76666666667 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.6042 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.5278 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.7318 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.5809 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.5552 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.742 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.6945 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4231 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.8999 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.2407 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.6409 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 216.7 and 250.6
| Monthly Target 1 | 209.83 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 243.73333333333 |
| Monthly Target 4 | 257.47 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 237.30 (-8.82%) | 258.20 | 230.00 - 263.90 | 0.2311 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.737 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1397 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9601 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2637 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9901 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2609 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4936 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3797 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.544 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2221 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 241.51 |
| 20 day DMA | 238.88 |
| 35 day DMA | 244.49 |
| 50 day DMA | 244.2 |
| 100 day DMA | 253.57 |
| 150 day DMA | 242.52 |
| 200 day DMA | 243.28 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.41 | 235.97 | 235.3 |
| 12 day EMA | 238.38 | 238.58 | 238.81 |
| 20 day EMA | 240.01 | 240.3 | 240.62 |
| 35 day EMA | 241.87 | 242.14 | 242.43 |
| 50 day EMA | 243.8 | 244.06 | 244.34 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 234.56 | 234.85 |
| 12 day SMA | 241.51 | 242.91 | 243.09 |
| 20 day SMA | 238.88 | 239.16 | 239.32 |
| 35 day SMA | 244.49 | 244.43 | 244.29 |
| 50 day SMA | 244.2 | 244.44 | 244.78 |
| 100 day SMA | 253.57 | 253.74 | 253.75 |
| 150 day SMA | 242.52 | 242.4 | 242.3 |
| 200 day SMA | 243.28 | 243.1 | 242.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.