Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 229.53 and 235.78
| Daily Target 1 | 228.15 |
| Daily Target 2 | 230.9 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 240.65 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.65 (-0.55%) | 237.90 | 231.65 - 237.90 | 0.8162 times | Fri 26 December 2025 | 234.95 (-1.57%) | 238.70 | 233.10 - 241.50 | 0.9466 times | Wed 24 December 2025 | 238.70 (0.74%) | 235.30 | 233.10 - 239.45 | 0.8993 times | Tue 23 December 2025 | 236.95 (1.72%) | 232.95 | 231.15 - 241.85 | 1.0983 times | Mon 22 December 2025 | 232.95 (0.8%) | 231.50 | 230.75 - 234.60 | 0.7867 times | Fri 19 December 2025 | 231.10 (2.03%) | 225.20 | 225.00 - 232.20 | 0.7298 times | Thu 18 December 2025 | 226.50 (-1.63%) | 233.70 | 225.25 - 233.70 | 0.999 times | Wed 17 December 2025 | 230.25 (-3.7%) | 236.70 | 229.00 - 238.05 | 1.533 times | Tue 16 December 2025 | 239.10 (-0.33%) | 236.30 | 235.00 - 239.90 | 1.2348 times | Mon 15 December 2025 | 239.90 (1.1%) | 234.00 | 234.00 - 241.15 | 0.9563 times | Sat 13 December 2025 | 237.30 (0%) | 233.65 | 230.90 - 240.30 | 1.6928 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 229.53 and 235.78
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 230.9 |
| Weekly Target 3 | 234.4 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 240.65 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.65 (-0.55%) | 237.90 | 231.65 - 237.90 | 0.0616 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.2817 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.4117 times | Sat 13 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.7511 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.6561 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 2.153 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.7222 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.6902 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.9225 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 3.3498 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.526 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 209.88 and 248.78
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 256.7 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.65 (-10.22%) | 258.20 | 225.00 - 263.90 | 0.3507 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.728 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1257 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9483 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2605 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9658 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2455 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4753 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3628 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5373 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.1949 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 235.44 |
| 12 day DMA | 234.89 |
| 20 day DMA | 236.25 |
| 35 day DMA | 238.24 |
| 50 day DMA | 241.25 |
| 100 day DMA | 250.92 |
| 150 day DMA | 243.2 |
| 200 day DMA | 244.68 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 235.3 | 235.48 |
| 12 day EMA | 235.22 | 235.5 | 235.6 |
| 20 day EMA | 236.35 | 236.63 | 236.81 |
| 35 day EMA | 238.44 | 238.72 | 238.94 |
| 50 day EMA | 240.96 | 241.26 | 241.52 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.44 | 234.93 | 233.24 |
| 12 day SMA | 234.89 | 234.79 | 234.58 |
| 20 day SMA | 236.25 | 237.42 | 238.68 |
| 35 day SMA | 238.24 | 238.51 | 238.87 |
| 50 day SMA | 241.25 | 241.23 | 241.35 |
| 100 day SMA | 250.92 | 250.95 | 251.05 |
| 150 day SMA | 243.2 | 243.07 | 243.04 |
| 200 day SMA | 244.68 | 244.51 | 244.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.