Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 248.1 and 260.35
| Daily Target 1 | 245.57 |
| Daily Target 2 | 250.63 |
| Daily Target 3 | 257.81666666667 |
| Daily Target 4 | 262.88 |
| Daily Target 5 | 270.07 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (-2.88%) | 261.00 | 252.75 - 265.00 | 0.7757 times | Tue 24 February 2026 | 263.28 (-3.14%) | 271.81 | 257.13 - 271.81 | 0.3577 times | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.7931 times | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.5232 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.9445 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.6021 times | Tue 17 February 2026 | 257.65 (1.92%) | 258.94 | 253.36 - 267.20 | 0.5352 times | Mon 16 February 2026 | 252.80 (-0.71%) | 252.08 | 248.50 - 258.00 | 0.2962 times | Fri 13 February 2026 | 254.62 (-4.71%) | 263.00 | 250.61 - 266.17 | 1.2973 times | Thu 12 February 2026 | 267.21 (2.28%) | 264.00 | 257.00 - 279.60 | 2.8751 times | Wed 11 February 2026 | 261.26 (0.09%) | 265.00 | 256.27 - 265.00 | 0.6507 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 238.6 and 269.85
| Weekly Target 1 | 232.9 |
| Weekly Target 2 | 244.3 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 275.55 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.3496 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.7079 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.4104 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.7428 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.0613 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.7641 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1652 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.3938 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2606 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1442 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.2108 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 228.96 and 310.74
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 210.61 |
| Monthly Target 3 | 247.30666666667 |
| Monthly Target 4 | 292.39 |
| Monthly Target 5 | 329.09 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.4749 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2714 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3294 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6505 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0059 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8474 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2328 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.7565 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1129 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.3183 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.2178 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 261.81 |
| 20 day DMA | 252.35 |
| 35 day DMA | 231.1 |
| 50 day DMA | 231.36 |
| 100 day DMA | 237.81 |
| 150 day DMA | 246.18 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.04 | 265.21 | 266.18 |
| 12 day EMA | 258.31 | 258.78 | 257.96 |
| 20 day EMA | 251.17 | 250.69 | 249.37 |
| 35 day EMA | 244.65 | 244 | 242.87 |
| 50 day EMA | 234.94 | 234.09 | 232.9 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 266.3 | 265.17 |
| 12 day SMA | 261.81 | 262.01 | 260.51 |
| 20 day SMA | 252.35 | 250.08 | 246.31 |
| 35 day SMA | 231.1 | 230.22 | 229.17 |
| 50 day SMA | 231.36 | 231.05 | 230.53 |
| 100 day SMA | 237.81 | 237.74 | 237.66 |
| 150 day SMA | 246.18 | 246.17 | 246.01 |
| 200 day SMA | 239.74 | 239.56 | 239.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.