Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 143.73 and 150.48
| Daily Target 1 | 141.9 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 148.65 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 155.4 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.20 (1.26%) | 151.75 | 145.00 - 151.75 | 0.6588 times | Thu 02 May 2024 | 147.35 (-2.93%) | 150.45 | 146.50 - 154.00 | 0.7154 times | Tue 30 April 2024 | 151.80 (0.56%) | 151.95 | 150.00 - 154.65 | 0.6332 times | Mon 29 April 2024 | 150.95 (-4.31%) | 159.50 | 150.00 - 161.00 | 0.8855 times | Fri 26 April 2024 | 157.75 (-0.57%) | 158.00 | 156.10 - 160.90 | 0.5516 times | Thu 25 April 2024 | 158.65 (-1.89%) | 163.00 | 156.45 - 163.00 | 0.5214 times | Wed 24 April 2024 | 161.70 (2.37%) | 159.80 | 159.15 - 163.10 | 0.7513 times | Tue 23 April 2024 | 157.95 (-1.03%) | 161.50 | 154.10 - 162.70 | 1.0465 times | Mon 22 April 2024 | 159.60 (5%) | 152.50 | 152.00 - 159.60 | 2.3856 times | Fri 19 April 2024 | 152.00 (2.53%) | 148.20 | 142.60 - 154.75 | 1.8507 times | Thu 18 April 2024 | 148.25 (-1.69%) | 149.20 | 146.80 - 152.45 | 1.0316 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 139.1 and 155.1
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.20 (-5.42%) | 159.50 | 145.00 - 161.00 | 1.4133 times | Fri 26 April 2024 | 157.75 (3.78%) | 152.50 | 152.00 - 163.10 | 2.5679 times | Fri 19 April 2024 | 152.00 (-1.07%) | 151.65 | 142.60 - 155.00 | 2.365 times | Fri 12 April 2024 | 153.65 (658.77%) | 175.00 | 151.00 - 175.00 | 3.1269 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0431 times | Fri 08 June 2018 | 27.40 (-6%) | 28.20 | 25.15 - 28.50 | 0.0818 times | Fri 01 June 2018 | 29.15 (2.82%) | 28.35 | 28.00 - 32.20 | 0.059 times | Fri 25 May 2018 | 28.35 (0%) | 28.35 | 25.65 - 29.90 | 0.1136 times | Fri 18 May 2018 | 28.35 (-12.36%) | 33.85 | 28.20 - 33.85 | 0.1621 times | Fri 11 May 2018 | 32.35 (-0.15%) | 31.50 | 30.00 - 33.20 | 0.0672 times | Fri 04 May 2018 | 32.40 (-0.46%) | 31.10 | 31.10 - 34.00 | 0.0694 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 142.6 and 151.6
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.20 (-1.71%) | 150.45 | 145.00 - 154.00 | 0.4028 times | Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 5.2807 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0259 times | Fri 08 June 2018 | 27.40 (-9.12%) | 29.20 | 25.15 - 30.40 | 0.0537 times | Thu 31 May 2018 | 30.15 (-6.37%) | 33.80 | 25.65 - 33.85 | 0.2712 times | Mon 30 April 2018 | 32.20 (0.94%) | 32.45 | 31.10 - 37.40 | 0.2495 times | Wed 28 March 2018 | 31.90 (-19.44%) | 39.00 | 30.80 - 39.95 | 0.5203 times | Wed 28 February 2018 | 39.60 (-2.22%) | 41.90 | 37.50 - 44.00 | 0.5062 times | Wed 31 January 2018 | 40.50 (-8.78%) | 44.40 | 40.10 - 56.25 | 1.6782 times | Fri 29 December 2017 | 44.40 (25.07%) | 34.05 | 34.05 - 45.50 | 1.0116 times | Thu 30 November 2017 | 35.50 (-5.59%) | 38.00 | 32.95 - 39.25 | 0.646 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 153.83 |
| 20 day DMA | 135.22 |
| 35 day DMA | 89.48 |
| 50 day DMA | 72.26 |
| 100 day DMA | 54.25 |
| 150 day DMA | 50.62 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.8 | 154.02 |
| 12 day EMA | 145.71 | 145.08 | 144.67 |
| 20 day EMA | 130.81 | 128.88 | 126.94 |
| 35 day EMA | 107.15 | 104.67 | 102.16 |
| 50 day EMA | 76.96 | 74.01 | 71.02 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 153.3 | 156.17 |
| 12 day SMA | 153.83 | 153.92 | 154.44 |
| 20 day SMA | 135.22 | 129.08 | 123.03 |
| 35 day SMA | 89.48 | 86.06 | 82.72 |
| 50 day SMA | 72.26 | 69.96 | 67.67 |
| 100 day SMA | 54.25 | 53.19 | 52.13 |
| 150 day SMA | 50.62 | 49.87 | 49.13 |
| 200 day SMA | 47.24 | 46.68 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.