Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 240.5 and 257.35
| Daily Target 1 | 227.48 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 253.52 |
| Daily Target 5 | 261.18 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 0.7361 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.3945 times | Tue 02 December 2025 | 246.70 (-3.99%) | 254.30 | 245.75 - 256.10 | 0.3668 times | Mon 01 December 2025 | 256.95 (-1.27%) | 258.20 | 252.65 - 263.90 | 0.5482 times | Fri 28 November 2025 | 260.25 (2.42%) | 254.10 | 252.35 - 263.00 | 1.2433 times | Thu 27 November 2025 | 254.10 (6.14%) | 241.80 | 233.05 - 266.85 | 4.9665 times | Wed 26 November 2025 | 239.40 (2.88%) | 233.05 | 229.30 - 239.90 | 0.5118 times | Tue 25 November 2025 | 232.70 (0.45%) | 231.00 | 229.60 - 239.50 | 0.2401 times | Mon 24 November 2025 | 231.65 (0.94%) | 238.00 | 225.80 - 238.00 | 0.5131 times | Fri 21 November 2025 | 229.50 (-0.33%) | 229.50 | 226.10 - 234.70 | 0.4796 times | Thu 20 November 2025 | 230.25 (0.72%) | 228.30 | 225.25 - 233.95 | 0.4189 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 226.13 and 254.88
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 248.3 |
| Weekly Target 4 | 261.45 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-5.53%) | 258.20 | 235.15 - 263.90 | 0.4747 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.7348 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.5819 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.5561 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.7433 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.6991 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4238 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.9014 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.2428 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.642 times | Fri 26 September 2025 | 246.55 (-1.48%) | 246.40 | 244.10 - 256.00 | 0.7937 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 226.13 and 254.88
| Monthly Target 1 | 219.55 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 248.3 |
| Monthly Target 4 | 261.45 |
| Monthly Target 5 | 277.05 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-5.53%) | 258.20 | 235.15 - 263.90 | 0.0981 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7471 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1552 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9732 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2673 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 2.0172 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2781 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.514 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3985 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5514 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2523 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 241.29 |
| 20 day DMA | 241.8 |
| 35 day DMA | 244.09 |
| 50 day DMA | 246.28 |
| 100 day DMA | 254.32 |
| 150 day DMA | 244.12 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.02 | 246.1 | 249.37 |
| 12 day EMA | 244.7 | 244.49 | 245.39 |
| 20 day EMA | 244.41 | 244.26 | 244.76 |
| 35 day EMA | 244.89 | 244.83 | 245.14 |
| 50 day EMA | 247.17 | 247.22 | 247.53 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 251.51 | 251.48 |
| 12 day SMA | 241.29 | 240.24 | 240.52 |
| 20 day SMA | 241.8 | 242.19 | 243.52 |
| 35 day SMA | 244.09 | 244.14 | 244.41 |
| 50 day SMA | 246.28 | 246.36 | 246.57 |
| 100 day SMA | 254.32 | 254.4 | 254.68 |
| 150 day SMA | 244.12 | 244.27 | 244.47 |
| 200 day SMA | 241.77 | 241.5 | 241.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.