Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 176.32 and 192.84
| Daily Target 1 | 172.53 |
| Daily Target 2 | 180.1 |
| Daily Target 3 | 189.05 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 205.57 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.67 (0.87%) | 188.72 | 181.48 - 198.00 | 1.1834 times | Mon 19 October 2026 | 186.06 (-3.28%) | 192.90 | 185.10 - 194.95 | 0.2802 times | Fri 16 October 2026 | 192.36 (3.25%) | 189.30 | 185.75 - 194.99 | 1.1273 times | Thu 15 October 2026 | 186.31 (-2.49%) | 193.30 | 184.99 - 196.46 | 0.7169 times | Wed 14 October 2026 | 191.06 (-1.2%) | 191.50 | 190.10 - 195.01 | 0.4748 times | Tue 13 October 2026 | 193.38 (0.69%) | 192.87 | 190.21 - 195.78 | 0.4834 times | Mon 12 October 2026 | 192.05 (-2.22%) | 198.40 | 191.00 - 199.80 | 0.9372 times | Fri 09 October 2026 | 196.42 (1.14%) | 192.00 | 190.89 - 201.00 | 1.4473 times | Thu 08 October 2026 | 194.20 (-2.26%) | 198.70 | 193.00 - 201.44 | 1.4721 times | Wed 07 October 2026 | 198.70 (0.42%) | 197.50 | 195.89 - 207.37 | 1.8773 times | Tue 06 October 2026 | 197.87 (3.89%) | 194.99 | 191.15 - 205.81 | 4.6436 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 176.32 and 192.84
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 189.05 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.67 (-2.44%) | 192.90 | 181.48 - 198.00 | 0.356 times | Fri 16 October 2026 | 192.36 (-2.07%) | 198.40 | 184.99 - 199.80 | 0.9096 times | Fri 09 October 2026 | 196.42 (-0.79%) | 198.80 | 187.00 - 207.37 | 2.807 times | Thu 01 October 2026 | 197.99 (-11.67%) | 223.00 | 191.00 - 229.95 | 1.9093 times | Fri 25 September 2026 | 224.15 (0.63%) | 222.75 | 220.25 - 241.75 | 0.826 times | Fri 18 September 2026 | 222.75 (-6.94%) | 237.10 | 219.00 - 240.50 | 0.595 times | Fri 11 September 2026 | 239.35 (-2.78%) | 243.10 | 234.75 - 256.70 | 0.4189 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.4371 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.5792 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 1.162 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 5.2917 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 171.63 and 197.52
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 192.17333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 218.06 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.67 (-5.93%) | 199.60 | 181.48 - 207.37 | 0.9446 times | Wed 30 September 2026 | 199.50 (-21.49%) | 252.70 | 196.05 - 256.70 | 0.7241 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 1.8736 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.3351 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.7379 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.7432 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.6407 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.166 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3278 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5069 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.427 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 192.21 |
| 20 day DMA | 202.42 |
| 35 day DMA | 218.14 |
| 50 day DMA | 230.46 |
| 100 day DMA | 259.07 |
| 150 day DMA | 249.73 |
| 200 day DMA | 248.41 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.06 | 189.76 | 191.61 |
| 12 day EMA | 194.42 | 195.65 | 197.39 |
| 20 day EMA | 201.96 | 203.46 | 205.29 |
| 35 day EMA | 215.7 | 217.35 | 219.19 |
| 50 day EMA | 229.93 | 231.65 | 233.51 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 189.83 | 191.03 |
| 12 day SMA | 192.21 | 193.07 | 194.19 |
| 20 day SMA | 202.42 | 204.41 | 206.25 |
| 35 day SMA | 218.14 | 220.13 | 222.09 |
| 50 day SMA | 230.46 | 231.81 | 233.57 |
| 100 day SMA | 259.07 | 259.82 | 260.68 |
| 150 day SMA | 249.73 | 250.06 | 250.37 |
| 200 day SMA | 248.41 | 248.74 | 249.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.