Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 235.9 and 242.25
| Daily Target 1 | 230.73 |
| Daily Target 2 | 234.72 |
| Daily Target 3 | 237.08333333333 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 243.43 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.70 (0.74%) | 235.30 | 233.10 - 239.45 | 0.7737 times | Tue 23 December 2025 | 236.95 (1.72%) | 232.95 | 231.15 - 241.85 | 0.9449 times | Mon 22 December 2025 | 232.95 (0.8%) | 231.50 | 230.75 - 234.60 | 0.6768 times | Fri 19 December 2025 | 231.10 (2.03%) | 225.20 | 225.00 - 232.20 | 0.6279 times | Thu 18 December 2025 | 226.50 (-1.63%) | 233.70 | 225.25 - 233.70 | 0.8595 times | Wed 17 December 2025 | 230.25 (-3.7%) | 236.70 | 229.00 - 238.05 | 1.319 times | Tue 16 December 2025 | 239.10 (-0.33%) | 236.30 | 235.00 - 239.90 | 1.0624 times | Mon 15 December 2025 | 239.90 (1.1%) | 234.00 | 234.00 - 241.15 | 0.8228 times | Sat 13 December 2025 | 237.30 (0%) | 233.65 | 230.90 - 240.30 | 1.4565 times | Fri 12 December 2025 | 237.30 (2.09%) | 233.65 | 230.90 - 240.30 | 1.4565 times | Thu 11 December 2025 | 232.45 (0%) | 234.65 | 230.00 - 235.40 | 1.2344 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 234.73 and 245.83
| Weekly Target 1 | 226 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 243.45 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.70 (3.29%) | 231.50 | 230.75 - 241.85 | 0.2023 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.3962 times | Sat 13 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.7227 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.6313 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 2.0716 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.6949 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.6641 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.8876 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 3.2232 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.5061 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 1.0764 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 212.4 and 251.3
| Monthly Target 1 | 203.63 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 242.53333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 281.43 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.70 (-8.28%) | 258.20 | 225.00 - 263.90 | 0.3299 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7296 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1281 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9504 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2611 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.97 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2482 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4785 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3658 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5385 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.1996 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 233.24 |
| 12 day DMA | 234.58 |
| 20 day DMA | 238.68 |
| 35 day DMA | 238.87 |
| 50 day DMA | 241.35 |
| 100 day DMA | 251.05 |
| 150 day DMA | 243.04 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 233.87 | 232.33 |
| 12 day EMA | 235.6 | 235.04 | 234.69 |
| 20 day EMA | 236.82 | 236.62 | 236.59 |
| 35 day EMA | 239.36 | 239.4 | 239.54 |
| 50 day EMA | 241.37 | 241.48 | 241.66 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.24 | 231.55 | 231.98 |
| 12 day SMA | 234.58 | 234.2 | 234.16 |
| 20 day SMA | 238.68 | 239.45 | 239.57 |
| 35 day SMA | 238.87 | 239.29 | 240.13 |
| 50 day SMA | 241.35 | 241.53 | 241.77 |
| 100 day SMA | 251.05 | 251.18 | 251.37 |
| 150 day SMA | 243.04 | 243.06 | 243.11 |
| 200 day SMA | 244.31 | 244.09 | 243.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.