Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 298.4 and 311.85
| Daily Target 1 | 295.9 |
| Daily Target 2 | 300.9 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 314.35 |
| Daily Target 5 | 322.8 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.90 (-2.1%) | 313.00 | 304.35 - 317.80 | 0.8236 times | Tue 28 July 2026 | 312.45 (-5.1%) | 330.00 | 310.20 - 331.70 | 0.651 times | Mon 27 July 2026 | 329.25 (-0.8%) | 335.00 | 327.40 - 343.00 | 0.4304 times | Fri 24 July 2026 | 331.90 (0.79%) | 329.30 | 323.50 - 334.85 | 0.4342 times | Thu 23 July 2026 | 329.30 (-0.41%) | 330.00 | 326.40 - 338.00 | 0.2882 times | Wed 22 July 2026 | 330.65 (-2.29%) | 339.00 | 321.95 - 339.00 | 1.3387 times | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 1.8494 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 1.0173 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 1.0852 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 2.082 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 5.0408 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 285.8 and 324.45
| Weekly Target 1 | 279.1 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 331.15 |
| Weekly Target 5 | 356.4 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.90 (-7.83%) | 335.00 | 304.35 - 343.00 | 0.4174 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 1.0797 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 5.8686 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.3541 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5397 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.5912 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.207 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3277 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.4909 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1238 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.2506 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 287.45 and 377.3
| Monthly Target 1 | 221.4 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 401.1 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.90 (8.92%) | 280.85 | 269.00 - 358.85 | 4.1593 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.9468 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.9537 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.8221 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.213 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4206 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.6504 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5479 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1505 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.1357 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.7196 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 321.76 |
| 12 day DMA | 331.16 |
| 20 day DMA | 313.13 |
| 35 day DMA | 295.55 |
| 50 day DMA | 285.22 |
| 100 day DMA | 256.29 |
| 150 day DMA | 252.98 |
| 200 day DMA | 255.35 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.51 | 324.82 | 331.01 |
| 12 day EMA | 320.07 | 322.64 | 324.49 |
| 20 day EMA | 313.54 | 314.34 | 314.54 |
| 35 day EMA | 301.16 | 300.88 | 300.2 |
| 50 day EMA | 286.72 | 285.94 | 284.86 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.76 | 326.71 | 331.9 |
| 12 day SMA | 331.16 | 330.7 | 329.49 |
| 20 day SMA | 313.13 | 312.22 | 310.64 |
| 35 day SMA | 295.55 | 294.4 | 292.68 |
| 50 day SMA | 285.22 | 284.2 | 283.29 |
| 100 day SMA | 256.29 | 255.63 | 254.97 |
| 150 day SMA | 252.98 | 252.61 | 252.25 |
| 200 day SMA | 255.35 | 255.16 | 254.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.