Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 261.32 and 270.88
| Daily Target 1 | 259.36 |
| Daily Target 2 | 263.28 |
| Daily Target 3 | 268.92 |
| Daily Target 4 | 272.84 |
| Daily Target 5 | 278.48 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 267.20 (-1.28%) | 270.00 | 265.00 - 274.56 | 0.2299 times | Tue 24 December 2024 | 270.67 (-2.5%) | 277.00 | 269.70 - 280.18 | 0.4108 times | Mon 23 December 2024 | 277.60 (-2.42%) | 293.95 | 275.38 - 293.95 | 0.4276 times | Fri 20 December 2024 | 284.49 (-1.81%) | 292.50 | 281.45 - 299.40 | 0.8745 times | Thu 19 December 2024 | 289.72 (-4.68%) | 289.00 | 288.74 - 294.80 | 1.4103 times | Wed 18 December 2024 | 303.94 (-5%) | 316.00 | 303.94 - 318.80 | 1.4361 times | Tue 17 December 2024 | 319.94 (3.83%) | 314.00 | 302.23 - 323.53 | 1.55 times | Mon 16 December 2024 | 308.13 (5%) | 307.00 | 284.99 - 308.13 | 1.0384 times | Fri 13 December 2024 | 293.46 (-4.02%) | 294.02 | 290.46 - 303.98 | 1.479 times | Thu 12 December 2024 | 305.75 (-5%) | 319.80 | 305.75 - 320.00 | 1.1433 times | Wed 11 December 2024 | 321.85 (5%) | 319.98 | 314.99 - 321.85 | 0.4415 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 251.63 and 280.58
| Weekly Target 1 | 246.43 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 275.38333333333 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 267.20 (-6.08%) | 293.95 | 265.00 - 293.95 | 0.2428 times | Fri 20 December 2024 | 284.49 (-3.06%) | 307.00 | 281.45 - 323.53 | 1.434 times | Fri 13 December 2024 | 293.46 (5.55%) | 280.00 | 279.65 - 321.85 | 0.9688 times | Fri 06 December 2024 | 278.04 (20.59%) | 248.00 | 241.40 - 283.44 | 1.1114 times | Fri 30 August 2024 | 230.57 (5.42%) | 221.10 | 221.10 - 253.18 | 1.169 times | Fri 23 August 2024 | 218.72 (17.26%) | 191.98 | 188.20 - 219.63 | 1.0544 times | Fri 16 August 2024 | 186.52 (-7.16%) | 202.30 | 174.92 - 204.68 | 1.0323 times | Fri 09 August 2024 | 200.90 (-6.53%) | 204.18 | 189.05 - 209.95 | 0.693 times | Fri 02 August 2024 | 214.93 (1.45%) | 222.45 | 199.00 - 223.45 | 1.2619 times | Fri 26 July 2024 | 211.86 (13.37%) | 186.88 | 180.72 - 211.86 | 1.0324 times | Fri 19 July 2024 | 186.88 (1.85%) | 189.90 | 184.35 - 202.29 | 1.0713 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 254.3 and 336.43
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 231.22 |
| Monthly Target 3 | 277.37666666667 |
| Monthly Target 4 | 313.35 |
| Monthly Target 5 | 359.51 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 267.20 (15.89%) | 248.00 | 241.40 - 323.53 | 2.0525 times | Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 2.3626 times | Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 2.684 times | Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.7632 times | Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 1.2088 times | Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.8341 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0041 times | Fri 08 June 2018 | 27.40 (-9.12%) | 29.20 | 25.15 - 30.40 | 0.0085 times | Thu 31 May 2018 | 30.15 (-6.37%) | 33.80 | 25.65 - 33.85 | 0.0428 times | Mon 30 April 2018 | 32.20 (0.94%) | 32.45 | 31.10 - 37.40 | 0.0394 times | Wed 28 March 2018 | 31.90 (-19.44%) | 39.00 | 30.80 - 39.95 | 0.0822 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 277.94 |
| 12 day DMA | 295.77 |
| 20 day DMA | 282.49 |
| 35 day DMA | 249.14 |
| 50 day DMA | 234.7 |
| 100 day DMA | 194.67 |
| 150 day DMA | 153.87 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.86 | 283.19 | 289.45 |
| 12 day EMA | 282.82 | 285.66 | 288.39 |
| 20 day EMA | 275.37 | 276.23 | 276.82 |
| 35 day EMA | 257.78 | 257.23 | 256.44 |
| 50 day EMA | 234.09 | 232.74 | 231.19 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.94 | 285.28 | 295.14 |
| 12 day SMA | 295.77 | 297.84 | 298.45 |
| 20 day SMA | 282.49 | 280.7 | 279.23 |
| 35 day SMA | 249.14 | 247.05 | 245.15 |
| 50 day SMA | 234.7 | 233.21 | 231.47 |
| 100 day SMA | 194.67 | 193.49 | 192.26 |
| 150 day SMA | 153.87 | 152.31 | 150.73 |
| 200 day SMA | 124.46 | 123.34 | 122.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.