Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 232.21 and 254.69
| Daily Target 1 | 227.31 |
| Daily Target 2 | 237.1 |
| Daily Target 3 | 249.79 |
| Daily Target 4 | 259.58 |
| Daily Target 5 | 272.27 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.89 (-4.45%) | 257.51 | 240.00 - 262.48 | 0.8684 times |
| Thu 03 April 2025 | 258.38 (1.88%) | 254.10 | 254.10 - 271.77 | 0.8386 times |
| Wed 02 April 2025 | 253.60 (-5.34%) | 269.00 | 251.43 - 272.97 | 0.4436 times |
| Tue 01 April 2025 | 267.90 (14.28%) | 240.00 | 236.41 - 274.00 | 1.2156 times |
| Fri 28 March 2025 | 234.42 (0.27%) | 233.80 | 230.74 - 248.00 | 0.2243 times |
| Thu 27 March 2025 | 233.80 (-1.75%) | 239.38 | 229.50 - 239.78 | 0.4261 times |
| Wed 26 March 2025 | 237.96 (-6.16%) | 255.80 | 233.00 - 255.80 | 0.3088 times |
| Tue 25 March 2025 | 253.59 (-4.43%) | 265.34 | 250.22 - 268.90 | 0.7073 times |
| Mon 24 March 2025 | 265.34 (10.14%) | 242.02 | 242.02 - 271.89 | 3.8582 times |
| Fri 21 March 2025 | 240.92 (2.58%) | 237.00 | 234.51 - 253.95 | 1.1091 times |
| Thu 20 March 2025 | 234.86 (3.82%) | 229.40 | 222.00 - 244.85 | 0.4852 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 241.65 and 279.24
| Weekly Target 1 | 214.84 |
| Weekly Target 2 | 230.87 |
| Weekly Target 3 | 252.43333333333 |
| Weekly Target 4 | 268.46 |
| Weekly Target 5 | 290.02 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.89 (5.32%) | 240.00 | 236.41 - 274.00 | 0.9031 times |
| Fri 28 March 2025 | 234.42 (-2.7%) | 242.02 | 229.50 - 271.89 | 1.4821 times |
| Fri 21 March 2025 | 240.92 (14.49%) | 212.00 | 199.63 - 253.95 | 0.8977 times |
| Thu 13 March 2025 | 210.43 (5.1%) | 203.20 | 198.20 - 217.35 | 0.5101 times |
| Fri 07 March 2025 | 200.22 (16.79%) | 172.75 | 154.01 - 211.40 | 1.3552 times |
| Fri 28 February 2025 | 171.44 (-15.63%) | 200.14 | 166.73 - 212.90 | 0.8402 times |
| Fri 21 February 2025 | 203.19 (-6.03%) | 210.00 | 192.47 - 223.00 | 0.5951 times |
| Fri 14 February 2025 | 216.23 (-10.67%) | 248.00 | 201.51 - 248.00 | 1.0596 times |
| Fri 07 February 2025 | 242.07 (11.86%) | 211.99 | 203.87 - 261.26 | 1.4265 times |
| Fri 31 January 2025 | 216.40 (-27.75%) | 225.60 | 208.65 - 235.00 | 0.9303 times |
| Thu 02 January 2025 | 299.50 (6.75%) | 281.00 | 274.82 - 305.75 | 0.9808 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 241.65 and 279.24
| Monthly Target 1 | 214.84 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 252.43333333333 |
| Monthly Target 4 | 268.46 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.89 (5.32%) | 240.00 | 236.41 - 274.00 | 0.2299 times |
| Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.0805 times |
| Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 0.9982 times |
| Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.3935 times |
| Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.6075 times |
| Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 1.712 times |
| Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 1.9449 times |
| Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.5531 times |
| Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 0.8759 times |
| Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.6044 times |
| Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.003 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 252.24 |
| 12 day DMA | 246.16 |
| 20 day DMA | 230.23 |
| 35 day DMA | 215.98 |
| 50 day DMA | 222.6 |
| 100 day DMA | 230.45 |
| 150 day DMA | 205.84 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 252.67 | 249.81 |
| 12 day EMA | 242.9 | 242.18 | 239.23 |
| 20 day EMA | 235.19 | 233.96 | 231.39 |
| 35 day EMA | 232.98 | 232.16 | 230.62 |
| 50 day EMA | 229.88 | 229.19 | 228 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.24 | 249.62 | 245.54 |
| 12 day SMA | 246.16 | 243.85 | 239.57 |
| 20 day SMA | 230.23 | 227.3 | 223.15 |
| 35 day SMA | 215.98 | 215.07 | 214.26 |
| 50 day SMA | 222.6 | 223.28 | 223.73 |
| 100 day SMA | 230.45 | 229.87 | 229.21 |
| 150 day SMA | 205.84 | 205.13 | 204.36 |
| 200 day SMA | 173.53 | 172.46 | 171.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.