Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 162.65 and 172.7
| Daily Target 1 | 154.32 |
| Daily Target 2 | 160.93 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 174.42 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 167.55 (3.17%) | 165.90 | 157.75 - 167.80 | 1.5509 times | Thu 04 April 2024 | 162.40 (-0.46%) | 165.00 | 156.55 - 165.00 | 0.6619 times | Wed 03 April 2024 | 163.15 (2%) | 159.00 | 159.00 - 167.80 | 1.3949 times | Tue 02 April 2024 | 159.95 (4.17%) | 153.60 | 153.55 - 161.10 | 1.2152 times | Mon 01 April 2024 | 153.55 (4.99%) | 146.35 | 146.35 - 153.55 | 1.4981 times | Thu 28 March 2024 | 146.25 (3.14%) | 144.00 | 141.55 - 148.85 | 0.575 times | Wed 27 March 2024 | 141.80 (-3.8%) | 143.00 | 140.60 - 145.45 | 1.8378 times | Tue 26 March 2024 | 147.40 (4.99%) | 146.00 | 143.50 - 147.40 | 0.6355 times | Fri 22 March 2024 | 140.40 (4.97%) | 139.65 | 134.00 - 140.40 | 0.3393 times | Thu 21 March 2024 | 133.75 (4.98%) | 130.00 | 127.30 - 133.75 | 0.2912 times | Wed 20 March 2024 | 127.40 (0.28%) | 127.05 | 125.10 - 132.00 | 0.4043 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 156.95 and 178.4
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 160.56666666667 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 1.5667 times | Thu 28 March 2024 | 146.25 (4.17%) | 146.00 | 140.60 - 148.85 | 0.7555 times | Fri 22 March 2024 | 140.40 (10.68%) | 123.00 | 123.00 - 140.40 | 0.5295 times | Fri 15 March 2024 | 126.85 (-17.44%) | 154.90 | 125.25 - 154.90 | 1.8417 times | Thu 07 March 2024 | 153.65 (-5.79%) | 171.20 | 139.75 - 171.20 | 0.958 times | Sat 02 March 2024 | 163.10 (2.19%) | 167.55 | 152.25 - 179.35 | 0.946 times | Fri 23 February 2024 | 159.60 (-0.09%) | 162.90 | 156.50 - 163.95 | 0.4482 times | Fri 16 February 2024 | 159.75 (-1.99%) | 159.75 | 153.60 - 159.75 | 0.8697 times | Fri 09 February 2024 | 163.00 (7.45%) | 154.70 | 154.70 - 164.10 | 1.1445 times | Fri 02 February 2024 | 151.70 (5.71%) | 146.35 | 140.65 - 151.70 | 0.9402 times | Thu 25 January 2024 | 143.50 (-3.14%) | 151.00 | 143.15 - 151.00 | 1.587 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 156.95 and 178.4
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6177 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.6996 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.4279 times | Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 2.2601 times | Fri 29 December 2023 | 126.05 (20.74%) | 106.45 | 106.45 - 136.25 | 0.6268 times | Thu 30 November 2023 | 104.40 (13.11%) | 94.10 | 87.90 - 104.40 | 0.7269 times | Tue 31 October 2023 | 92.30 (33.67%) | 70.40 | 70.40 - 92.40 | 1.4009 times | Fri 29 September 2023 | 69.05 (35.39%) | 52.00 | 51.25 - 69.05 | 0.269 times | Thu 31 August 2023 | 51.00 (-0.78%) | 51.30 | 49.00 - 57.30 | 0.456 times | Mon 31 July 2023 | 51.40 (-7.55%) | 56.75 | 46.60 - 57.75 | 0.5152 times | Fri 30 June 2023 | 55.60 (20.22%) | 48.35 | 46.15 - 59.00 | 0.6036 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 147.55 |
| 20 day DMA | 143.91 |
| 35 day DMA | 151.65 |
| 50 day DMA | 151.89 |
| 100 day DMA | 136.01 |
| 150 day DMA | 115.36 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 157.28 | 154.72 |
| 12 day EMA | 152.93 | 150.27 | 148.07 |
| 20 day EMA | 150.43 | 148.63 | 147.18 |
| 35 day EMA | 149.52 | 148.46 | 147.64 |
| 50 day EMA | 152.4 | 151.78 | 151.35 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 157.06 | 152.94 |
| 12 day SMA | 147.55 | 144.47 | 141.5 |
| 20 day SMA | 143.91 | 143.28 | 143.31 |
| 35 day SMA | 151.65 | 151.25 | 151.08 |
| 50 day SMA | 151.89 | 151.46 | 151.19 |
| 100 day SMA | 136.01 | 135.21 | 134.47 |
| 150 day SMA | 115.36 | 114.59 | 113.86 |
| 200 day SMA | 99.76 | 99.2 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.