Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 219.77 and 232.27
| Daily Target 1 | 209.85 |
| Daily Target 2 | 217.19 |
| Daily Target 3 | 222.34666666667 |
| Daily Target 4 | 229.69 |
| Daily Target 5 | 234.85 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 224.54 (1.98%) | 220.18 | 215.00 - 227.50 | 0.7781 times | Mon 18 November 2024 | 220.18 (-3.96%) | 224.00 | 217.79 - 224.80 | 0.668 times | Thu 14 November 2024 | 229.26 (-4.64%) | 228.40 | 228.39 - 238.84 | 0.9188 times | Wed 13 November 2024 | 240.42 (-5%) | 258.15 | 240.42 - 258.15 | 0.7851 times | Tue 12 November 2024 | 253.08 (-1.1%) | 258.55 | 250.20 - 262.45 | 1.0317 times | Mon 11 November 2024 | 255.89 (-1.56%) | 259.98 | 250.00 - 265.00 | 1.1273 times | Fri 08 November 2024 | 259.95 (1.5%) | 262.98 | 252.20 - 263.90 | 0.7449 times | Thu 07 November 2024 | 256.10 (4.93%) | 244.50 | 242.40 - 256.27 | 2.0284 times | Wed 06 November 2024 | 244.07 (5%) | 235.00 | 232.55 - 244.07 | 1.4982 times | Tue 05 November 2024 | 232.45 (0.99%) | 234.00 | 222.30 - 241.00 | 0.4195 times | Mon 04 November 2024 | 230.17 (-4.62%) | 240.00 | 229.24 - 240.00 | 0.7986 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 219.77 and 232.27
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 217.19 |
| Weekly Target 3 | 222.34666666667 |
| Weekly Target 4 | 229.69 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 224.54 (-2.06%) | 224.00 | 215.00 - 227.50 | 0.297 times | Thu 14 November 2024 | 229.26 (-11.81%) | 259.98 | 228.39 - 265.00 | 0.7933 times | Fri 08 November 2024 | 259.95 (7.72%) | 240.00 | 222.30 - 263.90 | 1.1273 times | Fri 01 November 2024 | 241.31 (8.94%) | 216.00 | 211.60 - 247.40 | 0.6512 times | Fri 25 October 2024 | 221.50 (-11.22%) | 251.95 | 211.80 - 254.50 | 0.8669 times | Fri 18 October 2024 | 249.50 (-1.36%) | 250.65 | 240.00 - 254.90 | 0.573 times | Fri 11 October 2024 | 252.95 (-0.28%) | 258.00 | 232.05 - 259.80 | 0.829 times | Fri 04 October 2024 | 253.65 (-9.85%) | 281.00 | 241.10 - 285.00 | 1.0441 times | Fri 27 September 2024 | 281.37 (0.93%) | 289.80 | 260.25 - 290.20 | 2.212 times | Fri 20 September 2024 | 278.79 (7.11%) | 268.30 | 243.00 - 278.79 | 1.6062 times | Fri 13 September 2024 | 260.29 (13.02%) | 230.00 | 225.00 - 260.29 | 1.1466 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 194.77 and 244.77
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 204.69 |
| Monthly Target 3 | 234.84666666667 |
| Monthly Target 4 | 254.69 |
| Monthly Target 5 | 284.85 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 224.54 (-6.15%) | 239.30 | 215.00 - 265.00 | 0.6059 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 0.9793 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.7116 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.4727 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.3005 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.0926 times | Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.7295 times | Fri 29 December 2023 | 126.05 (20.74%) | 106.45 | 106.45 - 136.25 | 0.4796 times | Thu 30 November 2023 | 104.40 (13.11%) | 94.10 | 87.90 - 104.40 | 0.5562 times | Tue 31 October 2023 | 92.30 (33.67%) | 70.40 | 70.40 - 92.40 | 1.072 times | Fri 29 September 2023 | 69.05 (35.39%) | 52.00 | 51.25 - 69.05 | 0.2058 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 233.5 |
| 12 day DMA | 240.62 |
| 20 day DMA | 234.89 |
| 35 day DMA | 242.25 |
| 50 day DMA | 247.22 |
| 100 day DMA | 204.04 |
| 150 day DMA | 177.85 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 234.54 | 241.72 |
| 12 day EMA | 236.62 | 238.82 | 242.21 |
| 20 day EMA | 238.38 | 239.84 | 241.91 |
| 35 day EMA | 241.24 | 242.22 | 243.52 |
| 50 day EMA | 244.57 | 245.39 | 246.42 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.5 | 239.77 | 247.72 |
| 12 day SMA | 240.62 | 241.84 | 242.49 |
| 20 day SMA | 234.89 | 235.83 | 237.29 |
| 35 day SMA | 242.25 | 243.88 | 245.25 |
| 50 day SMA | 247.22 | 247.34 | 247.75 |
| 100 day SMA | 204.04 | 203.25 | 202.48 |
| 150 day SMA | 177.85 | 176.96 | 176.1 |
| 200 day SMA | 152.82 | 151.99 | 151.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.