Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 262.66 and 278.54
| Daily Target 1 | 251.08 |
| Daily Target 2 | 258.35 |
| Daily Target 3 | 266.96333333333 |
| Daily Target 4 | 274.23 |
| Daily Target 5 | 282.84 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 265.61 (1.2%) | 259.84 | 259.70 - 275.58 | 0.7414 times | Thu 26 February 2026 | 262.46 (-12.91%) | 255.70 | 253.00 - 268.48 | 0.7413 times | Fri 22 August 2025 | 301.35 (5%) | 292.90 | 283.25 - 301.35 | 1.8777 times | Thu 21 August 2025 | 287.00 (2.39%) | 285.95 | 280.30 - 293.90 | 1.6182 times | Wed 20 August 2025 | 280.30 (2.64%) | 269.05 | 269.05 - 285.00 | 1.7472 times | Tue 19 August 2025 | 273.10 (5%) | 264.50 | 264.00 - 273.10 | 1.9613 times | Mon 18 August 2025 | 260.10 (3.23%) | 258.00 | 254.20 - 263.75 | 0.5346 times | Thu 14 August 2025 | 251.95 (1.04%) | 249.00 | 248.15 - 253.75 | 0.2417 times | Wed 13 August 2025 | 249.35 (-1.58%) | 251.00 | 247.30 - 255.00 | 0.4411 times | Tue 12 August 2025 | 253.35 (1.2%) | 254.50 | 250.00 - 254.50 | 0.0955 times | Mon 11 August 2025 | 250.35 (-1.92%) | 261.85 | 249.50 - 261.85 | 0.3053 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 259.31 and 281.89
| Weekly Target 1 | 242.15 |
| Weekly Target 2 | 253.88 |
| Weekly Target 3 | 264.73 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 287.31 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.4641 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.4224 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3392 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 0.9441 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.0861 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.4355 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.5818 times | Fri 11 July 2025 | 272.45 (-1.57%) | 279.45 | 260.00 - 279.45 | 0.7617 times | Fri 04 July 2025 | 276.80 (-2.43%) | 278.75 | 273.10 - 289.00 | 0.6431 times | Fri 27 June 2025 | 283.70 (2.29%) | 277.35 | 265.00 - 286.20 | 1.322 times | Fri 20 June 2025 | 277.35 (-11.16%) | 313.00 | 270.60 - 320.95 | 1.3463 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 259.31 and 281.89
| Monthly Target 1 | 242.15 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 264.73 |
| Monthly Target 4 | 276.46 |
| Monthly Target 5 | 287.31 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.0992 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.8219 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.898 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.1579 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.2881 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.1663 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.2216 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.135 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.5897 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.6223 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.3629 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 279.34 |
| 12 day DMA | 265.85 |
| 20 day DMA | 264.66 |
| 35 day DMA | 264.26 |
| 50 day DMA | 268.86 |
| 100 day DMA | 263.25 |
| 150 day DMA | 245.96 |
| 200 day DMA | 221.58 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.7 | 276.24 | 283.13 |
| 12 day EMA | 269.48 | 270.18 | 271.58 |
| 20 day EMA | 267.53 | 267.73 | 268.29 |
| 35 day EMA | 269.52 | 269.75 | 270.18 |
| 50 day EMA | 272.62 | 272.91 | 273.34 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.34 | 280.84 | 280.37 |
| 12 day SMA | 265.85 | 264.99 | 264.37 |
| 20 day SMA | 264.66 | 263.39 | 262.49 |
| 35 day SMA | 264.26 | 264.39 | 264.8 |
| 50 day SMA | 268.86 | 269.8 | 270.8 |
| 100 day SMA | 263.25 | 263.08 | 262.93 |
| 150 day SMA | 245.96 | 245.17 | 244.45 |
| 200 day SMA | 221.58 | 220.91 | 220.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.