Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 284.83 and 297.53
| Daily Target 1 | 282.38 |
| Daily Target 2 | 287.27 |
| Daily Target 3 | 295.08333333333 |
| Daily Target 4 | 299.97 |
| Daily Target 5 | 307.78 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 292.15 (-1.85%) | 294.00 | 290.20 - 302.90 | 0.8632 times |
| Tue 17 June 2025 | 297.65 (-4.8%) | 314.90 | 297.05 - 314.90 | 1.3369 times |
| Mon 16 June 2025 | 312.65 (0.14%) | 313.00 | 303.00 - 320.95 | 1.0265 times |
| Fri 13 June 2025 | 312.20 (3.86%) | 292.05 | 292.05 - 315.00 | 2.7577 times |
| Thu 12 June 2025 | 300.60 (2.47%) | 294.60 | 294.60 - 303.70 | 1.2956 times |
| Wed 11 June 2025 | 293.35 (-1.36%) | 293.05 | 290.00 - 303.90 | 0.9073 times |
| Tue 10 June 2025 | 297.40 (1.9%) | 296.00 | 293.00 - 298.95 | 0.3564 times |
| Mon 09 June 2025 | 291.85 (-1.27%) | 302.40 | 285.55 - 305.00 | 0.832 times |
| Fri 06 June 2025 | 295.60 (0.17%) | 299.35 | 292.30 - 305.00 | 0.3941 times |
| Thu 05 June 2025 | 295.10 (-1.37%) | 299.90 | 292.60 - 303.00 | 0.2303 times |
| Wed 04 June 2025 | 299.20 (1%) | 303.95 | 294.00 - 303.95 | 0.3439 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 275.8 and 306.55
| Weekly Target 1 | 270.35 |
| Weekly Target 2 | 281.25 |
| Weekly Target 3 | 301.1 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 292.15 (-6.42%) | 313.00 | 290.20 - 320.95 | 0.7781 times |
| Fri 13 June 2025 | 312.20 (5.62%) | 302.40 | 285.55 - 315.00 | 1.4828 times |
| Fri 06 June 2025 | 295.60 (-0.57%) | 297.00 | 286.00 - 310.00 | 0.8187 times |
| Fri 30 May 2025 | 297.29 (3.41%) | 291.90 | 275.05 - 297.29 | 0.9007 times |
| Fri 23 May 2025 | 287.48 (16.45%) | 280.00 | 278.55 - 298.00 | 0.3031 times |
| Fri 29 November 2024 | 246.87 (11.53%) | 220.97 | 220.05 - 247.97 | 0.9345 times |
| Fri 22 November 2024 | 221.34 (-3.45%) | 224.00 | 202.76 - 227.50 | 1.1954 times |
| Thu 14 November 2024 | 229.26 (-11.81%) | 259.98 | 228.39 - 265.00 | 1.1064 times |
| Fri 08 November 2024 | 259.95 (7.72%) | 240.00 | 222.30 - 263.90 | 1.5723 times |
| Fri 01 November 2024 | 241.31 (8.94%) | 216.00 | 211.60 - 247.40 | 0.9082 times |
| Fri 25 October 2024 | 221.50 (-11.22%) | 251.95 | 211.80 - 254.50 | 1.209 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 271.15 and 306.55
| Monthly Target 1 | 264.15 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 313.55 |
| Monthly Target 5 | 334.95 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 292.15 (-1.73%) | 297.00 | 285.55 - 320.95 | 0.6205 times |
| Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.2425 times |
| Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 0.9819 times |
| Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.0284 times |
| Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.7973 times |
| Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.4964 times |
| Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.3657 times |
| Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.1474 times |
| Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.8161 times |
| Fri 29 December 2023 | 126.05 (20.74%) | 106.45 | 106.45 - 136.25 | 0.5037 times |
| Thu 30 November 2023 | 104.40 (13.11%) | 94.10 | 87.90 - 104.40 | 0.5841 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 303.05 |
| 12 day DMA | 298.67 |
| 20 day DMA | 294.36 |
| 35 day DMA | 270.49 |
| 50 day DMA | 259.49 |
| 100 day DMA | 237.41 |
| 150 day DMA | 208.06 |
| 200 day DMA | 182.17 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 302.81 | 305.39 |
| 12 day EMA | 296.52 | 297.31 | 297.25 |
| 20 day EMA | 289.48 | 289.2 | 288.31 |
| 35 day EMA | 277.63 | 276.78 | 275.55 |
| 50 day EMA | 262.93 | 261.74 | 260.28 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.05 | 303.29 | 303.24 |
| 12 day SMA | 298.67 | 299.16 | 299.13 |
| 20 day SMA | 294.36 | 294.34 | 291.8 |
| 35 day SMA | 270.49 | 269.46 | 267.93 |
| 50 day SMA | 259.49 | 258.59 | 257.64 |
| 100 day SMA | 237.41 | 235.95 | 234.51 |
| 150 day SMA | 208.06 | 206.95 | 205.83 |
| 200 day SMA | 182.17 | 181.13 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.