Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 252.56 and 265.36
| Daily Target 1 | 249.5 |
| Daily Target 2 | 255.61 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 268.41 |
| Daily Target 5 | 275.1 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.72 (-2.95%) | 268.90 | 256.19 - 268.99 | 0.629 times | Wed 22 April 2026 | 269.67 (4.4%) | 260.00 | 254.30 - 271.22 | 1.3267 times | Tue 21 April 2026 | 258.31 (-1.35%) | 261.84 | 255.10 - 266.69 | 0.3011 times | Mon 20 April 2026 | 261.84 (0.82%) | 261.99 | 256.00 - 269.00 | 0.6285 times | Fri 17 April 2026 | 259.70 (-2.27%) | 258.00 | 252.45 - 266.00 | 1.341 times | Thu 16 April 2026 | 265.73 (0.49%) | 277.65 | 263.00 - 277.65 | 2.4495 times | Wed 15 April 2026 | 264.43 (5%) | 255.25 | 255.25 - 264.43 | 0.6212 times | Mon 13 April 2026 | 251.84 (2.74%) | 240.21 | 234.00 - 256.25 | 1.0522 times | Fri 10 April 2026 | 245.12 (5%) | 233.45 | 231.00 - 245.12 | 1.2949 times | Thu 09 April 2026 | 233.45 (-0.31%) | 235.60 | 228.50 - 241.00 | 0.356 times | Wed 08 April 2026 | 234.17 (5%) | 231.00 | 229.00 - 234.17 | 0.6857 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 249.55 and 266.47
| Weekly Target 1 | 245.49 |
| Weekly Target 2 | 253.61 |
| Weekly Target 3 | 262.41333333333 |
| Weekly Target 4 | 270.53 |
| Weekly Target 5 | 279.33 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.72 (0.78%) | 261.99 | 254.30 - 271.22 | 0.7701 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.4584 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.0063 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.7368 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.8943 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.8699 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6422 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6259 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.4818 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.5144 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.352 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 241.11 and 298.26
| Monthly Target 1 | 196.14 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 253.29 |
| Monthly Target 4 | 286.08 |
| Monthly Target 5 | 310.44 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.72 (17.92%) | 232.87 | 220.50 - 277.65 | 0.8448 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.7183 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1075 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.8904 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9729 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2544 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3121 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2635 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3234 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3128 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6388 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 252.42 |
| 20 day DMA | 244.11 |
| 35 day DMA | 246.32 |
| 50 day DMA | 251.89 |
| 100 day DMA | 265.18 |
| 150 day DMA | 258.95 |
| 200 day DMA | 239.13 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 262 | 258.16 |
| 12 day EMA | 255.24 | 254.06 | 251.22 |
| 20 day EMA | 251.42 | 250.34 | 248.31 |
| 35 day EMA | 251.2 | 250.58 | 249.46 |
| 50 day EMA | 253.51 | 253.18 | 252.51 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 263.05 | 262 |
| 12 day SMA | 252.42 | 249.49 | 246.22 |
| 20 day SMA | 244.11 | 243.44 | 241.99 |
| 35 day SMA | 246.32 | 246.34 | 247.25 |
| 50 day SMA | 251.89 | 252.02 | 252.01 |
| 100 day SMA | 265.18 | 265.44 | 265.65 |
| 150 day SMA | 258.95 | 259.07 | 259.04 |
| 200 day SMA | 239.13 | 238.59 | 238.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.