Wanbury WANBURY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury WANBURY_BZ are 234.05 and 241.95

Daily Target 1232.43
Daily Target 2235.67
Daily Target 3240.33333333333
Daily Target 4243.57
Daily Target 5248.23

Daily price and volume Wanbury

Date Closing Open Range Volume
Tue 21 January 2025 238.90 (0.31%) 242.70 237.10 - 245.00 0.4534 times
Mon 20 January 2025 238.15 (-0.75%) 234.00 234.00 - 244.90 0.3519 times
Fri 17 January 2025 239.95 (-2.26%) 240.05 236.00 - 247.00 0.9321 times
Thu 16 January 2025 245.50 (-1.86%) 253.90 241.15 - 255.00 0.7948 times
Wed 15 January 2025 250.15 (4.99%) 243.00 240.50 - 250.15 1.3557 times
Tue 14 January 2025 238.25 (4.45%) 223.50 223.20 - 239.50 0.8378 times
Mon 13 January 2025 228.10 (-5%) 239.00 228.10 - 239.95 1.5038 times
Fri 10 January 2025 240.10 (-4.55%) 251.90 239.00 - 256.00 1.3918 times
Thu 09 January 2025 251.55 (-3.53%) 255.05 248.00 - 261.90 1.2172 times
Wed 08 January 2025 260.75 (-4.99%) 270.60 260.75 - 275.00 1.1615 times
Tue 07 January 2025 274.45 (-0.44%) 268.50 268.50 - 281.90 0.4409 times

Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BZ are 236.45 and 247.45

Weekly Target 1228.3
Weekly Target 2233.6
Weekly Target 3239.3
Weekly Target 4244.6
Weekly Target 5250.3

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Tue 21 January 2025 238.90 (-0.44%) 234.00 234.00 - 245.00 0.228 times
Fri 17 January 2025 239.95 (-0.06%) 239.00 223.20 - 255.00 1.5356 times
Fri 10 January 2025 240.10 (-17.25%) 290.00 239.00 - 290.00 1.4712 times
Fri 03 January 2025 290.15 (194.72%) 103.35 103.35 - 302.70 0.3557 times
Fri 26 February 2021 98.45 (27.11%) 80.90 73.60 - 98.45 1.1861 times
Fri 19 February 2021 77.45 (20.45%) 67.50 67.35 - 78.60 2.6214 times
Fri 12 February 2021 64.30 (14.51%) 57.40 53.60 - 64.30 0.8762 times
Fri 05 February 2021 56.15 (-5.15%) 58.05 55.10 - 59.90 0.3649 times
Fri 29 January 2021 59.20 (0.94%) 61.50 55.05 - 63.00 0.714 times
Fri 22 January 2021 58.65 (8.61%) 55.00 51.70 - 58.65 0.6469 times
Fri 15 January 2021 54.00 (-8.09%) 59.95 51.80 - 59.95 0.9796 times

weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BZ are 191.3 and 270.8

Monthly Target 1175.43
Monthly Target 2207.17
Monthly Target 3254.93333333333
Monthly Target 4286.67
Monthly Target 5334.43

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Tue 21 January 2025 238.90 (131.16%) 296.00 223.20 - 302.70 1.2959 times
Mon 01 March 2021 103.35 (4.98%) 103.35 103.35 - 103.35 0.0363 times
Fri 26 February 2021 98.45 (66.3%) 58.05 53.60 - 98.45 1.8731 times
Fri 29 January 2021 59.20 (26.9%) 48.95 48.00 - 63.00 1.6363 times
Thu 31 December 2020 46.65 (0%) 40.00 38.10 - 46.65 0.1585 times
Wed 22 January 2025 (0%) - 0 times

monthly chart Wanbury

DMA SMA EMA moving averages of Wanbury WANBURY_BZ

DMA (daily moving average) of Wanbury WANBURY_BZ

DMA period DMA value
5 day DMA 242.53
12 day DMA 248.46
20 day DMA 195.01
35 day DMA 137.94
50 day DMA 113.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wanbury WANBURY_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA240.05240.63241.87
12 day EMA226.42224.15221.61
20 day EMA200.71196.69192.33
35 day EMA163.25158.8154.13
50 day EMA121.13116.33111.36

SMA (simple moving average) of Wanbury WANBURY_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.53242.4240.39
12 day SMA248.46252.73241.5
20 day SMA195.01186.81178.51
35 day SMA137.94132.83127.68
50 day SMA113.45109.78106.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme