Wanbury WANBURY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury WANBURY_BZ are 226.98 and 237.88

Daily Target 1224.72
Daily Target 2229.23
Daily Target 3235.61666666667
Daily Target 4240.13
Daily Target 5246.52

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 24 January 2025 233.75 (-2.87%) 242.00 231.10 - 242.00 0.5234 times
Thu 23 January 2025 240.65 (-1.07%) 238.90 238.10 - 244.35 0.2587 times
Wed 22 January 2025 243.25 (1.82%) 233.25 232.20 - 249.00 1.4611 times
Tue 21 January 2025 238.90 (0.31%) 242.70 237.10 - 245.00 0.5646 times
Mon 20 January 2025 238.15 (-0.75%) 234.00 234.00 - 244.90 0.4382 times
Fri 17 January 2025 239.95 (-2.26%) 240.05 236.00 - 247.00 1.1606 times
Thu 16 January 2025 245.50 (-1.86%) 253.90 241.15 - 255.00 0.9897 times
Wed 15 January 2025 250.15 (4.99%) 243.00 240.50 - 250.15 1.6881 times
Tue 14 January 2025 238.25 (4.45%) 223.50 223.20 - 239.50 1.0432 times
Mon 13 January 2025 228.10 (-5%) 239.00 228.10 - 239.95 1.8725 times
Fri 10 January 2025 240.10 (-4.55%) 251.90 239.00 - 256.00 1.733 times

Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BZ are 223.48 and 241.38

Weekly Target 1220.05
Weekly Target 2226.9
Weekly Target 3237.95
Weekly Target 4244.8
Weekly Target 5255.85

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 24 January 2025 233.75 (-2.58%) 234.00 231.10 - 249.00 0.7022 times
Fri 17 January 2025 239.95 (-0.06%) 239.00 223.20 - 255.00 1.4611 times
Fri 10 January 2025 240.10 (-17.25%) 290.00 239.00 - 290.00 1.3999 times
Fri 03 January 2025 290.15 (194.72%) 103.35 103.35 - 302.70 0.3385 times
Fri 26 February 2021 98.45 (27.11%) 80.90 73.60 - 98.45 1.1285 times
Fri 19 February 2021 77.45 (20.45%) 67.50 67.35 - 78.60 2.4942 times
Fri 12 February 2021 64.30 (14.51%) 57.40 53.60 - 64.30 0.8337 times
Fri 05 February 2021 56.15 (-5.15%) 58.05 55.10 - 59.90 0.3472 times
Fri 29 January 2021 59.20 (0.94%) 61.50 55.05 - 63.00 0.6793 times
Fri 22 January 2021 58.65 (8.61%) 55.00 51.70 - 58.65 0.6155 times
Fri 15 January 2021 54.00 (-8.09%) 59.95 51.80 - 59.95 0.9321 times

weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BZ are 188.73 and 268.23

Monthly Target 1173.72
Monthly Target 2203.73
Monthly Target 3253.21666666667
Monthly Target 4283.23
Monthly Target 5332.72

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 24 January 2025 233.75 (126.17%) 296.00 223.20 - 302.70 1.4309 times
Mon 01 March 2021 103.35 (4.98%) 103.35 103.35 - 103.35 0.0349 times
Fri 26 February 2021 98.45 (66.3%) 58.05 53.60 - 98.45 1.8048 times
Fri 29 January 2021 59.20 (26.9%) 48.95 48.00 - 63.00 1.5766 times
Thu 31 December 2020 46.65 (0%) 40.00 38.10 - 46.65 0.1528 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Wanbury

DMA SMA EMA moving averages of Wanbury WANBURY_BZ

DMA (daily moving average) of Wanbury WANBURY_BZ

DMA period DMA value
5 day DMA 238.94
12 day DMA 240.69
20 day DMA 218.71
35 day DMA 153.49
50 day DMA 124.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wanbury WANBURY_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA238.56240.96241.12
12 day EMA231.25230.8229.01
20 day EMA210.63208.2204.79
35 day EMA174.9171.44167.37
50 day EMA130.16125.93121.25

SMA (simple moving average) of Wanbury WANBURY_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA238.94240.18241.15
12 day SMA240.69242.94245.76
20 day SMA218.71211.28203.3
35 day SMA153.49148.44143.2
50 day SMA124.35120.8117.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme