Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 42.26 and 44.1
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.57 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (-1.07%) | 43.58 | 43.00 - 44.84 | 0.5247 times | Mon 19 October 2026 | 43.83 (-1.33%) | 44.94 | 43.00 - 45.16 | 0.7586 times | Fri 16 October 2026 | 44.42 (-0.34%) | 44.84 | 44.20 - 45.49 | 1.5348 times | Thu 15 October 2026 | 44.57 (-1.94%) | 45.67 | 44.50 - 46.10 | 0.4017 times | Wed 14 October 2026 | 45.45 (0.82%) | 45.30 | 45.20 - 46.25 | 0.7985 times | Tue 13 October 2026 | 45.08 (1.05%) | 44.61 | 44.12 - 46.00 | 0.694 times | Mon 12 October 2026 | 44.61 (0.68%) | 45.30 | 44.05 - 46.80 | 2.0974 times | Fri 09 October 2026 | 44.31 (0.43%) | 44.16 | 43.81 - 44.84 | 0.5127 times | Thu 08 October 2026 | 44.12 (-2.11%) | 45.80 | 43.21 - 45.80 | 0.7477 times | Wed 07 October 2026 | 45.07 (0.6%) | 44.80 | 44.11 - 46.00 | 1.9299 times | Tue 06 October 2026 | 44.80 (-1.69%) | 46.79 | 43.51 - 46.79 | 1.2986 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 42.1 and 44.26
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (-2.39%) | 44.94 | 43.00 - 45.16 | 0.1701 times | Fri 16 October 2026 | 44.42 (0.25%) | 45.30 | 44.05 - 46.80 | 0.7326 times | Fri 09 October 2026 | 44.31 (-2.4%) | 47.00 | 43.21 - 47.00 | 0.6342 times | Thu 01 October 2026 | 45.40 (-0.07%) | 45.02 | 44.16 - 50.30 | 1.0702 times | Fri 25 September 2026 | 45.43 (-1.15%) | 46.62 | 43.62 - 47.50 | 1.1065 times | Fri 18 September 2026 | 45.96 (-1.25%) | 48.00 | 45.00 - 48.00 | 0.8181 times | Fri 11 September 2026 | 46.54 (-4.3%) | 49.00 | 45.70 - 49.84 | 0.8459 times | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.7304 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 1.5341 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 2.358 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.7719 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 40.99 and 45.38
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (-7.15%) | 45.77 | 43.00 - 47.39 | 0.1274 times | Wed 30 September 2026 | 46.70 (-4.75%) | 49.99 | 43.62 - 50.30 | 0.3071 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.2911 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.6377 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 2.013 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.9318 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.1373 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.499 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.5059 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5497 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.449 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.6 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.98 |
| 50 day DMA | 49.8 |
| 100 day DMA | 66.4 |
| 150 day DMA | 70.1 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.42 | 44.72 |
| 12 day EMA | 44.62 | 44.85 | 45.04 |
| 20 day EMA | 45.51 | 45.74 | 45.94 |
| 35 day EMA | 48.68 | 48.99 | 49.29 |
| 50 day EMA | 51.7 | 52.04 | 52.38 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.67 | 44.83 |
| 12 day SMA | 44.6 | 44.77 | 45.01 |
| 20 day SMA | 45.08 | 45.17 | 45.27 |
| 35 day SMA | 45.98 | 46.16 | 46.3 |
| 50 day SMA | 49.8 | 50.54 | 51.24 |
| 100 day SMA | 66.4 | 66.77 | 67.13 |
| 150 day SMA | 70.1 | 70.27 | 70.43 |
| 200 day SMA | 69.28 | 69.41 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.