Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 46.93 and 48.81
| Daily Target 1 | 46.36 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.12 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.63 (2.68%) | 48.73 | 47.11 - 48.99 | 0.9932 times | Thu 03 September 2026 | 47.36 (0.11%) | 48.29 | 46.46 - 48.29 | 0.6553 times | Wed 02 September 2026 | 47.31 (-1.48%) | 48.02 | 47.00 - 48.96 | 0.6127 times | Tue 01 September 2026 | 48.02 (-2.06%) | 49.99 | 47.65 - 49.99 | 0.4335 times | Mon 31 August 2026 | 49.03 (-1.72%) | 50.87 | 48.57 - 51.00 | 0.5307 times | Fri 28 August 2026 | 49.89 (2.32%) | 48.76 | 47.62 - 50.99 | 1.5051 times | Thu 27 August 2026 | 48.76 (-1.12%) | 48.32 | 48.01 - 49.50 | 1.2415 times | Wed 26 August 2026 | 49.31 (-0.12%) | 50.00 | 48.00 - 50.00 | 1.0309 times | Tue 25 August 2026 | 49.37 (-2.06%) | 50.99 | 48.00 - 51.80 | 1.0475 times | Mon 24 August 2026 | 50.41 (-3.78%) | 52.90 | 49.01 - 54.00 | 1.9496 times | Fri 21 August 2026 | 52.39 (4.32%) | 51.95 | 50.22 - 54.00 | 3.799 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 45.28 and 49.82
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.2563 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 0.5383 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 0.8274 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.2708 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 0.849 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 1.1251 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 0.8393 times | Fri 29 September 2023 | 82.55 (-0.9%) | 82.65 | 81.65 - 84.60 | 0.6202 times | Fri 22 September 2023 | 83.30 (-3.87%) | 86.70 | 82.40 - 87.60 | 0.9186 times | Fri 15 September 2023 | 86.65 (-2.86%) | 89.70 | 81.15 - 91.15 | 3.7549 times | Fri 08 September 2023 | 89.20 (0.17%) | 89.60 | 85.60 - 93.15 | 3.2717 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 45.78 and 49.31
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.63 (-0.82%) | 49.99 | 46.46 - 49.99 | 0.044 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.2894 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.634 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 2.0012 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.9205 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.1248 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.4903 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.5029 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5465 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.4463 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 2.1867 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.23 |
| 20 day DMA | 56.06 |
| 35 day DMA | 66.59 |
| 50 day DMA | 72.24 |
| 100 day DMA | 76.65 |
| 150 day DMA | 74.71 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.14 | 48.53 |
| 12 day EMA | 51.04 | 51.48 | 52.23 |
| 20 day EMA | 55.67 | 56.41 | 57.36 |
| 35 day EMA | 62.91 | 63.75 | 64.71 |
| 50 day EMA | 71.02 | 71.93 | 72.93 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.32 | 48.6 |
| 12 day SMA | 49.23 | 49.27 | 49.19 |
| 20 day SMA | 56.06 | 57.66 | 59.23 |
| 35 day SMA | 66.59 | 67.56 | 68.59 |
| 50 day SMA | 72.24 | 73.05 | 73.83 |
| 100 day SMA | 76.65 | 76.94 | 77.23 |
| 150 day SMA | 74.71 | 74.82 | 74.96 |
| 200 day SMA | 73.17 | 73.29 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.