Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 119.74 and 122.44
| Daily Target 1 | 117.79 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 120.49 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 123.19 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.17 (0.03%) | 120.00 | 119.30 - 122.00 | 2.3134 times | Thu 01 January 2026 | 120.13 (-0.07%) | 120.21 | 119.58 - 121.08 | 0.6416 times | Wed 31 December 2025 | 120.21 (0.14%) | 119.25 | 119.25 - 121.36 | 0.3579 times | Tue 30 December 2025 | 120.04 (-0.6%) | 120.55 | 119.50 - 124.05 | 0.9552 times | Mon 29 December 2025 | 120.77 (-0.12%) | 121.40 | 119.62 - 122.40 | 0.7865 times | Fri 26 December 2025 | 120.92 (-2.24%) | 122.94 | 120.31 - 124.90 | 0.7554 times | Wed 24 December 2025 | 123.69 (0.6%) | 123.40 | 122.07 - 125.00 | 0.8536 times | Tue 23 December 2025 | 122.95 (-0.05%) | 124.40 | 122.00 - 124.40 | 0.469 times | Mon 22 December 2025 | 123.01 (2.36%) | 121.90 | 120.63 - 125.13 | 1.4311 times | Fri 19 December 2025 | 120.17 (-0.13%) | 120.09 | 119.04 - 121.50 | 1.4363 times | Thu 18 December 2025 | 120.33 (0.13%) | 119.60 | 119.05 - 121.66 | 0.6887 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 117.31 and 122.11
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 118.26 |
| Weekly Target 3 | 121.15666666667 |
| Weekly Target 4 | 123.06 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.6416 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.4454 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.4961 times | Sat 13 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.0583 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 0.9267 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 1.0357 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.7946 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.7952 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 1.0729 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.7334 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.8972 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 118.39 and 121.09
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 120.49 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.17 (-0.03%) | 120.21 | 119.30 - 122.00 | 0.0349 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.297 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.437 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6283 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6218 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.383 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9885 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8287 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2705 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5104 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5496 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 121.05 |
| 20 day DMA | 121.24 |
| 35 day DMA | 120.51 |
| 50 day DMA | 122.94 |
| 100 day DMA | 126.45 |
| 150 day DMA | 121.56 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 120.56 | 120.77 |
| 12 day EMA | 120.83 | 120.95 | 121.1 |
| 20 day EMA | 121.07 | 121.17 | 121.28 |
| 35 day EMA | 122.15 | 122.27 | 122.4 |
| 50 day EMA | 122.98 | 123.09 | 123.21 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 120.41 | 121.13 |
| 12 day SMA | 121.05 | 121.05 | 121.16 |
| 20 day SMA | 121.24 | 121.28 | 121.3 |
| 35 day SMA | 120.51 | 120.66 | 120.76 |
| 50 day SMA | 122.94 | 123.14 | 123.32 |
| 100 day SMA | 126.45 | 126.4 | 126.34 |
| 150 day SMA | 121.56 | 121.45 | 121.32 |
| 200 day SMA | 111.56 | 111.36 | 111.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.