WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers WCIL are 101.42 and 105.39

Daily Target 198.33
Daily Target 2100.53
Daily Target 3102.3
Daily Target 4104.5
Daily Target 5106.27

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 29 January 2025 102.73 (2.44%) 100.28 100.10 - 104.07 0.9469 times
Tue 28 January 2025 100.28 (-1.64%) 102.00 99.71 - 102.98 1.2656 times
Mon 27 January 2025 101.95 (-4.17%) 105.51 101.01 - 105.53 1.5386 times
Fri 24 January 2025 106.39 (-0.61%) 107.80 106.00 - 108.47 0.6013 times
Thu 23 January 2025 107.04 (-1.03%) 109.35 106.50 - 109.35 0.8891 times
Wed 22 January 2025 108.15 (-1.03%) 109.11 105.61 - 110.44 0.9562 times
Tue 21 January 2025 109.28 (-1.96%) 111.67 108.70 - 113.59 0.6896 times
Mon 20 January 2025 111.47 (1.64%) 110.48 109.06 - 112.64 1.0848 times
Fri 17 January 2025 109.67 (0.37%) 109.48 107.62 - 110.84 1.028 times
Thu 16 January 2025 109.27 (2.69%) 108.41 108.41 - 112.00 0.9999 times
Wed 15 January 2025 106.41 (0.37%) 107.60 105.51 - 108.09 1.8032 times

Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 98.31 and 104.13

Weekly Target 196.84
Weekly Target 299.78
Weekly Target 3102.65666666667
Weekly Target 4105.6
Weekly Target 5108.48

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 29 January 2025 102.73 (-3.44%) 105.51 99.71 - 105.53 0.3553 times
Fri 24 January 2025 106.39 (-2.99%) 110.48 105.61 - 113.59 0.3998 times
Fri 17 January 2025 109.67 (0.11%) 108.11 105.05 - 112.00 0.7278 times
Fri 10 January 2025 109.55 (-9.8%) 123.00 107.90 - 124.25 1.0336 times
Fri 03 January 2025 121.45 (1.21%) 120.89 112.14 - 135.00 1.9771 times
Fri 27 December 2024 120.00 (6.75%) 114.05 109.97 - 122.50 1.585 times
Fri 20 December 2024 112.41 (-12.48%) 128.00 112.00 - 130.00 1.3799 times
Fri 13 December 2024 128.44 (-4.36%) 134.85 126.61 - 135.92 0.4714 times
Fri 06 December 2024 134.30 (5.45%) 127.54 125.52 - 139.00 0.8685 times
Fri 29 November 2024 127.36 (7.37%) 122.00 116.80 - 128.60 1.2016 times
Fri 22 November 2024 118.62 (-0.4%) 120.00 116.20 - 122.85 0.4134 times

weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 83.58 and 118.87

Monthly Target 177.19
Monthly Target 289.96
Monthly Target 3112.48
Monthly Target 4125.25
Monthly Target 5147.77

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 29 January 2025 102.73 (-9.93%) 114.05 99.71 - 135.00 0.6533 times
Tue 31 December 2024 114.05 (-10.45%) 127.54 109.97 - 139.00 0.7156 times
Fri 29 November 2024 127.36 (-1%) 129.90 116.20 - 139.80 0.5172 times
Thu 31 October 2024 128.65 (-17.01%) 155.89 123.50 - 157.78 0.8319 times
Mon 30 September 2024 155.02 (0%) 171.00 153.60 - 177.00 2.282 times
Thu 30 January 2025 (0%) - 0 times

monthly chart WesternCarriers

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 103.68
12 day DMA 106.56
20 day DMA 109.39
35 day DMA 113.44
50 day DMA 117.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56103.97105.81
12 day EMA106.29106.94108.15
20 day EMA108.66109.28110.23
35 day EMA112.61113.19113.95
50 day EMA116.3116.85117.53

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.68104.76106.56
12 day SMA106.56106.78107.56
20 day SMA109.39110110.69
35 day SMA113.44114.28115.23
50 day SMA117.17117.5117.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme