Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 92.8 and 101.81
| Daily Target 1 | 85.72 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 94.73 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 103.74 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.02 (1.62%) | 94.00 | 89.58 - 98.59 | 1.8406 times | Thu 12 March 2026 | 94.49 (-3.86%) | 96.50 | 93.35 - 97.78 | 0.8894 times | Wed 11 March 2026 | 98.28 (0.31%) | 98.49 | 97.66 - 101.50 | 0.8067 times | Tue 10 March 2026 | 97.98 (-0.21%) | 99.45 | 97.30 - 100.64 | 0.6925 times | Mon 09 March 2026 | 98.19 (-5.18%) | 100.00 | 97.73 - 100.67 | 0.4339 times | Fri 06 March 2026 | 103.55 (-1.07%) | 104.09 | 101.56 - 107.70 | 2.8617 times | Thu 05 March 2026 | 104.67 (0.11%) | 104.75 | 102.13 - 106.60 | 0.3604 times | Wed 04 March 2026 | 104.55 (-4.24%) | 105.50 | 104.11 - 106.80 | 0.53 times | Mon 02 March 2026 | 109.18 (-4.61%) | 106.00 | 106.00 - 110.99 | 0.6843 times | Fri 27 February 2026 | 114.46 (-1.89%) | 116.57 | 113.05 - 116.57 | 0.9004 times | Thu 26 February 2026 | 116.67 (1.87%) | 114.52 | 113.70 - 116.88 | 0.5318 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 86.84 and 98.76
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.2363 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.1762 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.7106 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.8749 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.9256 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.2061 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.837 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.4769 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.6178 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 0.9387 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.913 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 82.1 and 103.51
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.02 (-16.11%) | 106.00 | 89.58 - 110.99 | 0.178 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.2743 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.325 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.3176 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4934 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.7094 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.831 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.5614 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.1161 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 3.1937 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.4344 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 104.38 |
| 20 day DMA | 109.98 |
| 35 day DMA | 111.78 |
| 50 day DMA | 112.91 |
| 100 day DMA | 118.15 |
| 150 day DMA | 121.82 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.66 | 100.75 |
| 12 day EMA | 102.91 | 104.16 | 105.92 |
| 20 day EMA | 106.58 | 107.69 | 109.08 |
| 35 day EMA | 109.85 | 110.66 | 111.61 |
| 50 day EMA | 112 | 112.65 | 113.39 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 98.5 | 100.53 |
| 12 day SMA | 104.38 | 105.82 | 107.63 |
| 20 day SMA | 109.98 | 111.1 | 112.37 |
| 35 day SMA | 111.78 | 112.16 | 112.58 |
| 50 day SMA | 112.91 | 113.4 | 113.91 |
| 100 day SMA | 118.15 | 118.45 | 118.74 |
| 150 day SMA | 121.82 | 121.92 | 121.99 |
| 200 day SMA | 119.11 | 119.1 | 119.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.