Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 106.37 and 113.72
| Daily Target 1 | 104.88 |
| Daily Target 2 | 107.86 |
| Daily Target 3 | 112.23 |
| Daily Target 4 | 115.21 |
| Daily Target 5 | 119.58 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (-3.87%) | 115.25 | 109.25 - 116.60 | 1.1724 times | Mon 19 January 2026 | 115.30 (4.49%) | 110.35 | 106.47 - 116.00 | 2.0336 times | Fri 16 January 2026 | 110.35 (-3.36%) | 114.10 | 110.10 - 114.26 | 0.6253 times | Wed 14 January 2026 | 114.19 (0.71%) | 113.90 | 112.78 - 116.00 | 0.7235 times | Tue 13 January 2026 | 113.39 (-1.27%) | 114.30 | 112.10 - 116.54 | 0.6867 times | Mon 12 January 2026 | 114.85 (-1.1%) | 116.05 | 114.31 - 117.36 | 0.7985 times | Fri 09 January 2026 | 116.13 (-2.89%) | 118.50 | 115.55 - 120.00 | 1.1667 times | Thu 08 January 2026 | 119.58 (-0.4%) | 119.60 | 119.05 - 120.60 | 1.0972 times | Wed 07 January 2026 | 120.06 (0.05%) | 119.55 | 119.55 - 121.30 | 0.2981 times | Tue 06 January 2026 | 120.00 (-0.07%) | 119.50 | 119.50 - 121.79 | 1.3979 times | Mon 05 January 2026 | 120.09 (-0.07%) | 120.00 | 120.00 - 121.05 | 0.3465 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 108.66 and 118.79
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 111.30333333333 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (0.44%) | 110.35 | 106.47 - 116.60 | 0.6152 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.5438 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 0.8263 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.8037 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.5579 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.6215 times | Sat 13 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.3256 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.1608 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 1.2974 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 2.2479 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.9961 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 100.89 and 116.42
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 113.10333333333 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (-7.79%) | 120.21 | 106.47 - 122.00 | 0.1796 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2927 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4307 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6192 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5982 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3629 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9742 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7876 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.252 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.503 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5416 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 116.25 |
| 20 day DMA | 118.33 |
| 35 day DMA | 119.45 |
| 50 day DMA | 119.89 |
| 100 day DMA | 125.69 |
| 150 day DMA | 122.1 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 114.26 | 113.74 |
| 12 day EMA | 115.42 | 116.25 | 116.42 |
| 20 day EMA | 117.02 | 117.67 | 117.92 |
| 35 day EMA | 118.82 | 119.29 | 119.53 |
| 50 day EMA | 120.09 | 120.47 | 120.68 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 113.62 | 113.78 |
| 12 day SMA | 116.25 | 117.02 | 117.43 |
| 20 day SMA | 118.33 | 118.8 | 119.05 |
| 35 day SMA | 119.45 | 119.67 | 119.75 |
| 50 day SMA | 119.89 | 120.23 | 120.51 |
| 100 day SMA | 125.69 | 125.86 | 126.04 |
| 150 day SMA | 122.1 | 122.06 | 122 |
| 200 day SMA | 113.5 | 113.33 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.