Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 82.37 and 84.07
| Daily Target 1 | 82.03 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.733333333333 |
| Daily Target 4 | 84.41 |
| Daily Target 5 | 85.43 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.38 (-0.69%) | 84.40 | 83.06 - 84.76 | 0.4615 times | Thu 03 September 2026 | 83.96 (-0.38%) | 84.15 | 83.05 - 85.36 | 1.0005 times | Wed 02 September 2026 | 84.28 (-0.73%) | 85.79 | 84.03 - 85.79 | 1.0257 times | Tue 01 September 2026 | 84.90 (1.06%) | 84.89 | 83.55 - 85.96 | 0.9949 times | Mon 31 August 2026 | 84.01 (-2.02%) | 85.98 | 83.75 - 86.19 | 1.0664 times | Fri 28 August 2026 | 85.74 (-1.58%) | 87.30 | 84.92 - 87.49 | 1.3052 times | Thu 27 August 2026 | 87.12 (1.06%) | 86.65 | 86.29 - 87.84 | 1.2747 times | Wed 26 August 2026 | 86.21 (-1.12%) | 87.25 | 85.50 - 88.80 | 1.3275 times | Tue 25 August 2026 | 87.19 (1.03%) | 87.49 | 86.35 - 88.09 | 0.6011 times | Mon 24 August 2026 | 86.30 (-0.46%) | 85.55 | 85.55 - 88.49 | 0.9424 times | Fri 21 August 2026 | 86.70 (0.14%) | 86.00 | 85.40 - 87.40 | 0.6135 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 81.65 and 84.79
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 84.206666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.38 (-2.75%) | 85.98 | 83.05 - 86.19 | 0.9817 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 1.1763 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 1.1318 times | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 1.2676 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.8962 times | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.5805 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.8354 times | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 1.0827 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 1.2004 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.8474 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.2925 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 81.76 and 84.67
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.38 (-0.75%) | 84.89 | 83.05 - 85.96 | 0.0943 times | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.5898 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.5296 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.6899 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.7841 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 1.2071 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.8661 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.2682 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.5025 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.4683 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 2.281 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 85.53 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.89 |
| 50 day DMA | 90.55 |
| 100 day DMA | 95.5 |
| 150 day DMA | 98.19 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84.66 | 85.01 |
| 12 day EMA | 85.26 | 85.6 | 85.9 |
| 20 day EMA | 86.33 | 86.64 | 86.92 |
| 35 day EMA | 88.64 | 88.95 | 89.24 |
| 50 day EMA | 90.91 | 91.22 | 91.52 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.58 | 85.21 |
| 12 day SMA | 85.53 | 85.76 | 85.95 |
| 20 day SMA | 86.06 | 86.31 | 86.61 |
| 35 day SMA | 87.89 | 88.21 | 88.54 |
| 50 day SMA | 90.55 | 90.9 | 91.32 |
| 100 day SMA | 95.5 | 95.63 | 95.73 |
| 150 day SMA | 98.19 | 98.39 | 98.53 |
| 200 day SMA | 103.23 | 103.44 | 103.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.