Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 113.06 and 116.11
| Daily Target 1 | 112.46 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 115.50666666667 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 118.56 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.85 (-1.1%) | 116.05 | 114.31 - 117.36 | 0.924 times | Fri 09 January 2026 | 116.13 (-2.89%) | 118.50 | 115.55 - 120.00 | 1.3501 times | Thu 08 January 2026 | 119.58 (-0.4%) | 119.60 | 119.05 - 120.60 | 1.2696 times | Wed 07 January 2026 | 120.06 (0.05%) | 119.55 | 119.55 - 121.30 | 0.345 times | Tue 06 January 2026 | 120.00 (-0.07%) | 119.50 | 119.50 - 121.79 | 1.6176 times | Mon 05 January 2026 | 120.09 (-0.07%) | 120.00 | 120.00 - 121.05 | 0.401 times | Fri 02 January 2026 | 120.17 (0.03%) | 120.00 | 119.30 - 122.00 | 2.2183 times | Thu 01 January 2026 | 120.13 (-0.07%) | 120.21 | 119.58 - 121.08 | 0.6152 times | Wed 31 December 2025 | 120.21 (0.14%) | 119.25 | 119.25 - 121.36 | 0.3432 times | Tue 30 December 2025 | 120.04 (-0.6%) | 120.55 | 119.50 - 124.05 | 0.916 times | Mon 29 December 2025 | 120.77 (-0.12%) | 121.40 | 119.62 - 122.40 | 0.7541 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 113.06 and 116.11
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 115.50666666667 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.85 (-1.1%) | 116.05 | 114.31 - 117.36 | 0.1534 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 0.8271 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.8045 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.5585 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.6221 times | Sat 13 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.3269 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.1619 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 1.2986 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 2.2501 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.9971 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 1.3452 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 110.74 and 118.43
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 117.05333333333 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.85 (-4.46%) | 120.21 | 114.31 - 122.00 | 0.1068 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2948 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4339 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6238 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6101 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.373 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9814 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8083 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2613 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5067 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5456 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 119.41 |
| 20 day DMA | 120.25 |
| 35 day DMA | 120.29 |
| 50 day DMA | 121.71 |
| 100 day DMA | 126.57 |
| 150 day DMA | 121.92 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 118.69 | 119.97 |
| 12 day EMA | 118.98 | 119.73 | 120.38 |
| 20 day EMA | 119.8 | 120.32 | 120.76 |
| 35 day EMA | 121.01 | 121.37 | 121.68 |
| 50 day EMA | 121.9 | 122.19 | 122.44 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 119.17 | 119.98 |
| 12 day SMA | 119.41 | 120.15 | 120.72 |
| 20 day SMA | 120.25 | 120.57 | 120.83 |
| 35 day SMA | 120.29 | 120.33 | 120.45 |
| 50 day SMA | 121.71 | 122.07 | 122.34 |
| 100 day SMA | 126.57 | 126.61 | 126.59 |
| 150 day SMA | 121.92 | 121.89 | 121.84 |
| 200 day SMA | 112.65 | 112.5 | 112.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.