Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 76.28 and 78.32
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.893333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.93 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.54 (-1.57%) | 79.00 | 77.05 - 79.09 | 0.4638 times |
| Fri 25 April 2025 | 78.78 (-4.44%) | 82.50 | 78.00 - 83.09 | 1.2076 times |
| Thu 24 April 2025 | 82.44 (3.1%) | 80.50 | 79.49 - 83.43 | 1.4159 times |
| Wed 23 April 2025 | 79.96 (-0.52%) | 81.58 | 77.96 - 83.04 | 1.8984 times |
| Tue 22 April 2025 | 80.38 (0.95%) | 80.80 | 79.50 - 81.23 | 0.9294 times |
| Mon 21 April 2025 | 79.62 (2.59%) | 78.47 | 77.10 - 79.99 | 0.8278 times |
| Thu 17 April 2025 | 77.61 (-0.14%) | 77.20 | 77.10 - 78.93 | 0.9999 times |
| Wed 16 April 2025 | 77.72 (2.67%) | 75.50 | 75.31 - 78.00 | 0.9133 times |
| Tue 15 April 2025 | 75.70 (3.76%) | 73.70 | 73.60 - 76.12 | 0.7301 times |
| Fri 11 April 2025 | 72.96 (2.63%) | 73.50 | 71.86 - 73.50 | 0.6138 times |
| Wed 09 April 2025 | 71.09 (-0.64%) | 70.55 | 69.37 - 71.73 | 0.7457 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 76.28 and 78.32
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.54 (-1.57%) | 79.00 | 77.05 - 79.09 | 0.0818 times |
| Fri 25 April 2025 | 78.78 (1.51%) | 78.47 | 77.10 - 83.43 | 1.1079 times |
| Thu 17 April 2025 | 77.61 (6.37%) | 73.70 | 73.60 - 78.93 | 0.4664 times |
| Fri 11 April 2025 | 72.96 (-2.17%) | 67.00 | 65.10 - 73.69 | 0.9263 times |
| Fri 04 April 2025 | 74.58 (-2.61%) | 75.25 | 74.04 - 79.50 | 1.8882 times |
| Fri 28 March 2025 | 76.58 (-7.14%) | 82.49 | 75.10 - 86.09 | 1.9094 times |
| Fri 21 March 2025 | 82.47 (2.7%) | 80.00 | 79.10 - 84.48 | 1.4811 times |
| Thu 13 March 2025 | 80.30 (-6.52%) | 88.29 | 80.00 - 88.29 | 0.6787 times |
| Fri 07 March 2025 | 85.90 (-0.22%) | 86.00 | 83.58 - 88.60 | 0.9794 times |
| Fri 28 February 2025 | 86.09 (-8.16%) | 92.50 | 85.41 - 93.49 | 0.4808 times |
| Fri 21 February 2025 | 93.74 (-1.33%) | 95.00 | 88.91 - 95.76 | 0.8354 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 71.32 and 89.65
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.54 (1.25%) | 75.25 | 65.10 - 83.43 | 0.5708 times |
| Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.6446 times |
| Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.4129 times |
| Fri 31 January 2025 | 109.35 (-4.12%) | 114.05 | 99.71 - 135.00 | 0.9882 times |
| Tue 31 December 2024 | 114.05 (-10.45%) | 127.54 | 109.97 - 139.00 | 0.8863 times |
| Fri 29 November 2024 | 127.36 (-1%) | 129.90 | 116.20 - 139.80 | 0.6405 times |
| Thu 31 October 2024 | 128.65 (-17.01%) | 155.89 | 123.50 - 157.78 | 1.0304 times |
| Mon 30 September 2024 | 155.02 (0%) | 171.00 | 153.60 - 177.00 | 2.8262 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 77.11 |
| 20 day DMA | 76.92 |
| 35 day DMA | 79.67 |
| 50 day DMA | 83.87 |
| 100 day DMA | 99.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.61 | 80.03 |
| 12 day EMA | 78.32 | 78.46 | 78.4 |
| 20 day EMA | 78.75 | 78.88 | 78.89 |
| 35 day EMA | 81.68 | 81.92 | 82.1 |
| 50 day EMA | 85.3 | 85.62 | 85.9 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.24 | 80 |
| 12 day SMA | 77.11 | 76.6 | 76.25 |
| 20 day SMA | 76.92 | 77.13 | 77.42 |
| 35 day SMA | 79.67 | 79.9 | 80.11 |
| 50 day SMA | 83.87 | 84.46 | 85.05 |
| 100 day SMA | 99.55 | 100.02 | 100.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.