Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 90.74 and 93.63
| Daily Target 1 | 90.23 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 93.12 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 96.01 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.27 (-1.13%) | 94.99 | 92.10 - 94.99 | 0.7712 times | Mon 20 July 2026 | 93.32 (-1.43%) | 94.65 | 93.20 - 94.79 | 0.498 times | Fri 17 July 2026 | 94.67 (-0.53%) | 96.10 | 94.51 - 96.44 | 1.1355 times | Thu 16 July 2026 | 95.17 (-0.12%) | 95.05 | 94.00 - 96.30 | 0.9142 times | Wed 15 July 2026 | 95.28 (-0.21%) | 95.75 | 94.90 - 97.80 | 0.7242 times | Tue 14 July 2026 | 95.48 (-1.03%) | 96.47 | 95.05 - 96.75 | 0.5184 times | Mon 13 July 2026 | 96.47 (1.8%) | 94.75 | 94.49 - 97.37 | 1.8596 times | Fri 10 July 2026 | 94.76 (0.03%) | 96.40 | 94.50 - 96.40 | 0.9613 times | Thu 09 July 2026 | 94.73 (0.69%) | 94.90 | 93.45 - 96.27 | 1.8871 times | Wed 08 July 2026 | 94.08 (-2.49%) | 96.95 | 93.00 - 96.99 | 0.7304 times | Tue 07 July 2026 | 96.48 (-0.56%) | 98.86 | 95.25 - 99.36 | 0.7405 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 90.74 and 93.63
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.27 (-2.54%) | 94.65 | 92.10 - 94.99 | 0.2508 times | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 1.018 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 1.1286 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.7968 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.2153 times | Fri 19 June 2026 | 102.45 (9.28%) | 96.99 | 95.60 - 105.38 | 1.7697 times | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.8047 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 1.0763 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.8482 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 1.0915 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 1.539 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 87.32 and 97.06
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 95.403333333333 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.27 (-8.03%) | 100.10 | 92.10 - 101.84 | 0.2616 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.4683 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.5322 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.8194 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.2667 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.8608 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.0199 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.9967 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.5483 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 2.2261 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 5.7459 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 94.98 |
| 20 day DMA | 97.31 |
| 35 day DMA | 97.11 |
| 50 day DMA | 97.74 |
| 100 day DMA | 98.54 |
| 150 day DMA | 104.79 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.57 | 95.19 |
| 12 day EMA | 95.18 | 95.71 | 96.14 |
| 20 day EMA | 96.21 | 96.62 | 96.97 |
| 35 day EMA | 97.4 | 97.7 | 97.96 |
| 50 day EMA | 98.3 | 98.55 | 98.76 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.78 | 95.41 |
| 12 day SMA | 94.98 | 95.52 | 95.97 |
| 20 day SMA | 97.31 | 97.84 | 98.29 |
| 35 day SMA | 97.11 | 97.23 | 97.33 |
| 50 day SMA | 97.74 | 98.08 | 98.4 |
| 100 day SMA | 98.54 | 98.8 | 99.06 |
| 150 day SMA | 104.79 | 104.99 | 105.17 |
| 200 day SMA | 109.89 | 110.12 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.