Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 93.56 and 98.48
| Daily Target 1 | 92.43 |
| Daily Target 2 | 94.68 |
| Daily Target 3 | 97.35 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 102.27 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.93 (-2.33%) | 98.11 | 95.10 - 100.02 | 0.9177 times | Wed 27 May 2026 | 99.24 (0.92%) | 97.85 | 97.56 - 99.71 | 0.4654 times | Tue 26 May 2026 | 98.34 (-0.59%) | 99.69 | 97.25 - 100.94 | 1.2046 times | Mon 25 May 2026 | 98.92 (1.34%) | 97.10 | 97.10 - 100.00 | 1.3881 times | Fri 22 May 2026 | 97.61 (0.62%) | 97.06 | 96.55 - 98.60 | 0.5598 times | Thu 21 May 2026 | 97.01 (-0.52%) | 97.65 | 96.79 - 100.90 | 0.5369 times | Wed 20 May 2026 | 97.52 (0.88%) | 96.10 | 95.00 - 97.90 | 0.5125 times | Tue 19 May 2026 | 96.67 (0.74%) | 96.70 | 95.95 - 98.09 | 1.6119 times | Mon 18 May 2026 | 95.96 (-3.6%) | 95.99 | 94.80 - 96.79 | 1.895 times | Fri 15 May 2026 | 99.54 (-1.62%) | 101.18 | 99.10 - 102.52 | 0.9081 times | Thu 14 May 2026 | 101.18 (-1.86%) | 104.76 | 100.00 - 105.19 | 1.792 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 93.1 and 98.94
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.4263 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.5485 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 0.7734 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 1.2053 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.4715 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 0.6999 times | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 1.4849 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 1.222 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 1.308 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.8601 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.4294 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 86.89 and 104.84
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 101.49333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 119.44 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.2672 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.4114 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.636 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.4322 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.5121 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.5004 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.7774 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.1177 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 2.8851 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 2.4603 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.7585 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 98.5 |
| 20 day DMA | 102 |
| 35 day DMA | 101.13 |
| 50 day DMA | 97.07 |
| 100 day DMA | 105.23 |
| 150 day DMA | 111.32 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 98.59 | 98.27 |
| 12 day EMA | 99.1 | 99.5 | 99.55 |
| 20 day EMA | 99.8 | 100.1 | 100.19 |
| 35 day EMA | 98.72 | 98.83 | 98.81 |
| 50 day EMA | 97.3 | 97.32 | 97.24 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.22 | 97.88 |
| 12 day SMA | 98.5 | 98.93 | 99.64 |
| 20 day SMA | 102 | 102.35 | 102.55 |
| 35 day SMA | 101.13 | 100.83 | 100.44 |
| 50 day SMA | 97.07 | 97.02 | 97 |
| 100 day SMA | 105.23 | 105.47 | 105.68 |
| 150 day SMA | 111.32 | 111.5 | 111.65 |
| 200 day SMA | 115.71 | 115.75 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.