Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 948.18 and 985.13
| Daily Target 1 | 940.48 |
| Daily Target 2 | 955.87 |
| Daily Target 3 | 977.43333333333 |
| Daily Target 4 | 992.82 |
| Daily Target 5 | 1014.38 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 971.25 (-1.88%) | 996.05 | 962.05 - 999.00 | 1.9271 times | Wed 17 December 2025 | 989.90 (-0.74%) | 990.00 | 985.00 - 1003.20 | 0.585 times | Tue 16 December 2025 | 997.25 (-0.8%) | 1006.40 | 991.00 - 1007.20 | 0.9448 times | Mon 15 December 2025 | 1005.25 (-0.01%) | 1027.50 | 997.60 - 1028.95 | 1.1035 times | Sat 13 December 2025 | 1005.35 (0%) | 991.00 | 991.00 - 1030.00 | 1.4154 times | Fri 12 December 2025 | 1005.35 (0.44%) | 991.00 | 991.00 - 1030.00 | 1.4154 times | Thu 11 December 2025 | 1000.95 (-0.43%) | 1005.50 | 990.00 - 1017.70 | 0.4524 times | Wed 10 December 2025 | 1005.30 (-0.01%) | 1006.05 | 1000.00 - 1024.35 | 0.3573 times | Tue 09 December 2025 | 1005.40 (0.15%) | 1002.10 | 980.00 - 1009.60 | 0.7793 times | Mon 08 December 2025 | 1003.90 (-1.64%) | 1014.15 | 1001.00 - 1020.00 | 1.0196 times | Fri 05 December 2025 | 1020.65 (1.18%) | 1017.50 | 1010.00 - 1030.00 | 0.2959 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 933.2 and 1000.1
| Weekly Target 1 | 920.52 |
| Weekly Target 2 | 945.88 |
| Weekly Target 3 | 987.41666666667 |
| Weekly Target 4 | 1012.78 |
| Weekly Target 5 | 1054.32 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 971.25 (-3.39%) | 1027.50 | 962.05 - 1028.95 | 0.5007 times | Sat 13 December 2025 | 1005.35 (-1.5%) | 1014.15 | 980.00 - 1030.00 | 0.5972 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.42 times | Fri 28 November 2025 | 989.10 (-5.64%) | 1058.70 | 980.00 - 1065.00 | 0.6348 times | Fri 21 November 2025 | 1048.20 (-0.34%) | 1051.80 | 990.20 - 1080.90 | 1.906 times | Fri 14 November 2025 | 1051.80 (-1.17%) | 1094.00 | 1038.70 - 1219.00 | 4.3584 times | Fri 07 November 2025 | 1064.30 (-5.61%) | 1133.20 | 1056.00 - 1143.80 | 0.2743 times | Fri 31 October 2025 | 1127.60 (-5.98%) | 1202.00 | 1122.10 - 1213.20 | 0.5512 times | Fri 24 October 2025 | 1199.30 (1.5%) | 1202.70 | 1183.00 - 1237.90 | 0.3786 times | Fri 17 October 2025 | 1181.60 (-0.23%) | 1184.30 | 1166.70 - 1210.00 | 0.3787 times | Fri 10 October 2025 | 1184.30 (-0.59%) | 1176.00 | 1174.00 - 1223.00 | 0.4389 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 920.18 and 1013.13
| Monthly Target 1 | 903.15 |
| Monthly Target 2 | 937.2 |
| Monthly Target 3 | 996.1 |
| Monthly Target 4 | 1030.15 |
| Monthly Target 5 | 1089.05 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 971.25 (-1.8%) | 995.00 | 962.05 - 1055.00 | 0.3244 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.5331 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.4119 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.8214 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.1073 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.2061 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.3879 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1199 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.6085 times | Fri 31 January 2025 | 1109.30 (-25.19%) | 1375.10 | 1022.10 - 1375.10 | 0.4795 times | Fri 22 November 2024 | 1482.90 (14.08%) | 1579.00 | 1333.45 - 1584.95 | 0.4851 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 1001.6 |
| 20 day DMA | 1009.2 |
| 35 day DMA | 1044.73 |
| 50 day DMA | 1087.62 |
| 100 day DMA | 1152.98 |
| 150 day DMA | 1147.77 |
| 200 day DMA | 1130.18 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.45 | 998.55 | 1002.88 |
| 12 day EMA | 1001.64 | 1007.16 | 1010.3 |
| 20 day EMA | 1016.29 | 1021.03 | 1024.3 |
| 35 day EMA | 1050.73 | 1055.41 | 1059.27 |
| 50 day EMA | 1086.77 | 1091.48 | 1095.62 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 1000.62 | 1002.83 |
| 12 day SMA | 1001.6 | 1006.62 | 1009.81 |
| 20 day SMA | 1009.2 | 1013.04 | 1014.6 |
| 35 day SMA | 1044.73 | 1049.44 | 1054.1 |
| 50 day SMA | 1087.62 | 1092.21 | 1096.44 |
| 100 day SMA | 1152.98 | 1155.13 | 1157.38 |
| 150 day SMA | 1147.77 | 1148.19 | 1148.64 |
| 200 day SMA | 1130.18 | 1129.39 | 1128.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.