Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 726.8 and 745.5
| Daily Target 1 | 723.3 |
| Daily Target 2 | 730.3 |
| Daily Target 3 | 742 |
| Daily Target 4 | 749 |
| Daily Target 5 | 760.7 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 737.30 (-1.66%) | 749.25 | 735.00 - 753.70 | 0.2436 times | Tue 23 April 2024 | 749.75 (0.25%) | 757.00 | 731.05 - 757.00 | 0.5862 times | Mon 22 April 2024 | 747.85 (2.87%) | 749.85 | 727.75 - 750.00 | 0.8687 times | Fri 19 April 2024 | 727.00 (1.17%) | 718.60 | 718.60 - 754.95 | 0.7683 times | Thu 18 April 2024 | 718.60 (-1.51%) | 729.65 | 710.00 - 748.00 | 1.5073 times | Tue 16 April 2024 | 729.65 (-1.72%) | 745.00 | 723.55 - 745.00 | 0.6271 times | Mon 15 April 2024 | 742.45 (-1.75%) | 681.00 | 681.00 - 750.00 | 1.8369 times | Fri 12 April 2024 | 755.65 (0.4%) | 756.60 | 740.05 - 773.15 | 0.9076 times | Wed 10 April 2024 | 752.65 (1.05%) | 753.00 | 739.00 - 780.00 | 1.1736 times | Tue 09 April 2024 | 744.80 (-0.93%) | 751.80 | 731.80 - 779.15 | 1.4806 times | Mon 08 April 2024 | 751.80 (2.99%) | 761.00 | 731.60 - 762.00 | 1.3681 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 717.9 and 747.15
| Weekly Target 1 | 711.43 |
| Weekly Target 2 | 724.37 |
| Weekly Target 3 | 740.68333333333 |
| Weekly Target 4 | 753.62 |
| Weekly Target 5 | 769.93 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 737.30 (1.42%) | 749.85 | 727.75 - 757.00 | 0.2064 times | Fri 19 April 2024 | 727.00 (-3.79%) | 681.00 | 681.00 - 754.95 | 0.5759 times | Fri 12 April 2024 | 755.65 (3.51%) | 761.00 | 731.60 - 780.00 | 0.599 times | Fri 05 April 2024 | 730.00 (16.7%) | 650.00 | 610.00 - 750.00 | 1.5201 times | Thu 28 March 2024 | 625.55 (1.39%) | 635.00 | 580.00 - 642.00 | 0.3592 times | Fri 22 March 2024 | 617.00 (5.21%) | 587.00 | 560.05 - 640.00 | 0.9821 times | Fri 15 March 2024 | 586.45 (22.56%) | 498.00 | 452.00 - 654.70 | 1.969 times | Thu 07 March 2024 | 478.50 (0.39%) | 481.80 | 465.10 - 571.95 | 3.0901 times | Sat 02 March 2024 | 476.65 (1.1%) | 485.10 | 429.90 - 489.95 | 0.4455 times | Fri 23 February 2024 | 471.45 (2.27%) | 465.95 | 446.00 - 494.60 | 0.2527 times | Fri 16 February 2024 | 461.00 (-0.74%) | 482.55 | 415.00 - 482.55 | 0.1332 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 673.65 and 843.65
| Monthly Target 1 | 539.1 |
| Monthly Target 2 | 638.2 |
| Monthly Target 3 | 709.1 |
| Monthly Target 4 | 808.2 |
| Monthly Target 5 | 879.1 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 737.30 (17.86%) | 650.00 | 610.00 - 780.00 | 1.3475 times | Thu 28 March 2024 | 625.55 (36.26%) | 468.50 | 452.00 - 654.70 | 3.1125 times | Thu 29 February 2024 | 459.10 (-5.29%) | 494.45 | 415.00 - 547.95 | 0.5132 times | Wed 31 January 2024 | 484.75 (17.5%) | 495.00 | 475.00 - 495.00 | 0.0179 times | Mon 06 November 2023 | 412.55 (-1.73%) | 435.00 | 391.55 - 435.00 | 0.1071 times | Tue 31 October 2023 | 419.80 (32.26%) | 312.30 | 308.05 - 464.80 | 3.6689 times | Fri 29 September 2023 | 317.40 (-0.45%) | 314.05 | 298.55 - 335.00 | 0.2807 times | Thu 31 August 2023 | 318.85 (4.32%) | 310.55 | 298.95 - 357.00 | 0.2406 times | Mon 31 July 2023 | 305.65 (-12.14%) | 355.00 | 295.05 - 360.60 | 0.3914 times | Fri 30 June 2023 | 347.90 (19.61%) | 304.50 | 286.05 - 399.40 | 0.3202 times | Wed 31 May 2023 | 290.85 (1.15%) | 282.70 | 261.55 - 304.25 | 0.1276 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 736.1 |
| 12 day DMA | 740.63 |
| 20 day DMA | 698.89 |
| 35 day DMA | 626.34 |
| 50 day DMA | 577.55 |
| 100 day DMA | 475.63 |
| 150 day DMA | 424.29 |
| 200 day DMA | 391.75 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.26 | 740.24 | 735.49 |
| 12 day EMA | 723.85 | 721.41 | 716.26 |
| 20 day EMA | 695.43 | 691.02 | 684.84 |
| 35 day EMA | 643.21 | 637.67 | 631.07 |
| 50 day EMA | 585.18 | 578.97 | 572 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.1 | 734.57 | 733.11 |
| 12 day SMA | 740.63 | 735.8 | 731.85 |
| 20 day SMA | 698.89 | 693.18 | 685.88 |
| 35 day SMA | 626.34 | 618.39 | 609.91 |
| 50 day SMA | 577.55 | 572.39 | 567.35 |
| 100 day SMA | 475.63 | 471.4 | 467.09 |
| 150 day SMA | 424.29 | 421.47 | 418.58 |
| 200 day SMA | 391.75 | 389.53 | 387.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.