Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 830.25 and 874.85
| Daily Target 1 | 820.7 |
| Daily Target 2 | 839.8 |
| Daily Target 3 | 865.3 |
| Daily Target 4 | 884.4 |
| Daily Target 5 | 909.9 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 858.90 (1.62%) | 875.20 | 846.20 - 890.80 | 0.9785 times | Tue 07 April 2026 | 845.20 (3.71%) | 803.00 | 803.00 - 859.00 | 0.8075 times | Mon 06 April 2026 | 815.00 (-1.01%) | 832.45 | 800.00 - 849.90 | 0.671 times | Thu 02 April 2026 | 823.35 (-0.32%) | 824.20 | 796.80 - 836.90 | 0.6425 times | Wed 01 April 2026 | 826.00 (2.26%) | 807.75 | 806.80 - 876.75 | 0.871 times | Mon 30 March 2026 | 807.75 (-6.94%) | 850.00 | 800.00 - 875.50 | 1.1369 times | Fri 27 March 2026 | 867.95 (-6.99%) | 936.00 | 857.00 - 945.20 | 3.0098 times | Wed 25 March 2026 | 933.20 (7.54%) | 885.10 | 875.30 - 958.00 | 1.0298 times | Tue 24 March 2026 | 867.75 (2.01%) | 884.80 | 845.00 - 884.80 | 0.5971 times | Mon 23 March 2026 | 850.65 (-4.83%) | 880.15 | 850.00 - 889.00 | 0.2561 times | Fri 20 March 2026 | 893.80 (0.94%) | 882.05 | 882.05 - 894.95 | 0.0884 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 829.45 and 920.25
| Weekly Target 1 | 759.1 |
| Weekly Target 2 | 809 |
| Weekly Target 3 | 849.9 |
| Weekly Target 4 | 899.8 |
| Weekly Target 5 | 940.7 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 858.90 (4.32%) | 832.45 | 800.00 - 890.80 | 0.4468 times | Thu 02 April 2026 | 823.35 (-5.14%) | 850.00 | 796.80 - 876.75 | 0.482 times | Fri 27 March 2026 | 867.95 (-2.89%) | 880.15 | 845.00 - 958.00 | 0.8897 times | Fri 20 March 2026 | 893.80 (-5.7%) | 940.50 | 860.25 - 946.15 | 0.295 times | Fri 13 March 2026 | 947.85 (-0.26%) | 1034.00 | 890.00 - 1034.00 | 0.6824 times | Fri 06 March 2026 | 950.30 (0.97%) | 921.00 | 914.05 - 999.95 | 0.6212 times | Fri 27 February 2026 | 941.20 (-1.41%) | 956.65 | 940.00 - 993.90 | 0.4558 times | Fri 20 February 2026 | 954.65 (-0.45%) | 950.10 | 942.30 - 1004.95 | 1.7044 times | Fri 13 February 2026 | 959.00 (14.8%) | 855.00 | 830.00 - 977.50 | 3.0062 times | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 1.4165 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.2966 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 827.85 and 921.85
| Monthly Target 1 | 754.83 |
| Monthly Target 2 | 806.87 |
| Monthly Target 3 | 848.83333333333 |
| Monthly Target 4 | 900.87 |
| Monthly Target 5 | 942.83 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 858.90 (6.33%) | 807.75 | 796.80 - 890.80 | 0.1873 times | Mon 30 March 2026 | 807.75 (-14.18%) | 921.00 | 800.00 - 1034.00 | 0.6993 times | Fri 27 February 2026 | 941.20 (11.77%) | 858.95 | 774.95 - 1004.95 | 1.708 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.5194 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.6208 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.8908 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.5081 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 1.0131 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.3657 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.4876 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 4.1785 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 833.69 |
| 12 day DMA | 856.25 |
| 20 day DMA | 890.52 |
| 35 day DMA | 919.81 |
| 50 day DMA | 898.74 |
| 100 day DMA | 931.84 |
| 150 day DMA | 1017.58 |
| 200 day DMA | 1070.31 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.97 | 836.51 | 832.17 |
| 12 day EMA | 859.17 | 859.22 | 861.77 |
| 20 day EMA | 875.31 | 877.04 | 880.39 |
| 35 day EMA | 880.88 | 882.17 | 884.35 |
| 50 day EMA | 885.63 | 886.72 | 888.41 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.69 | 823.46 | 828.01 |
| 12 day SMA | 856.25 | 861.26 | 864.85 |
| 20 day SMA | 890.52 | 895.09 | 901.37 |
| 35 day SMA | 919.81 | 922.51 | 925.33 |
| 50 day SMA | 898.74 | 897.95 | 897.07 |
| 100 day SMA | 931.84 | 934.6 | 938.05 |
| 150 day SMA | 1017.58 | 1019.97 | 1022.56 |
| 200 day SMA | 1070.31 | 1072.18 | 1073.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.