Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 907.2 and 954.1
| Daily Target 1 | 895.97 |
| Daily Target 2 | 918.43 |
| Daily Target 3 | 942.86666666667 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 989.77 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 940.90 (-0.9%) | 960.00 | 920.40 - 967.30 | 0.8955 times | Tue 23 December 2025 | 949.45 (-1.04%) | 974.95 | 930.00 - 975.00 | 0.416 times | Mon 22 December 2025 | 959.45 (0.89%) | 980.00 | 957.00 - 981.00 | 0.6039 times | Fri 19 December 2025 | 950.95 (-2.09%) | 990.00 | 934.55 - 990.00 | 1.5562 times | Thu 18 December 2025 | 971.25 (-1.88%) | 996.05 | 962.05 - 999.00 | 1.7021 times | Wed 17 December 2025 | 989.90 (-0.74%) | 990.00 | 985.00 - 1003.20 | 0.5167 times | Tue 16 December 2025 | 997.25 (-0.8%) | 1006.40 | 991.00 - 1007.20 | 0.8345 times | Mon 15 December 2025 | 1005.25 (-0.01%) | 1027.50 | 997.60 - 1028.95 | 0.9747 times | Sat 13 December 2025 | 1005.35 (0%) | 991.00 | 991.00 - 1030.00 | 1.2502 times | Fri 12 December 2025 | 1005.35 (0.44%) | 991.00 | 991.00 - 1030.00 | 1.2502 times | Thu 11 December 2025 | 1000.95 (-0.43%) | 1005.50 | 990.00 - 1017.70 | 0.3996 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 900.35 and 960.95
| Weekly Target 1 | 886.83 |
| Weekly Target 2 | 913.87 |
| Weekly Target 3 | 947.43333333333 |
| Weekly Target 4 | 974.47 |
| Weekly Target 5 | 1008.03 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 940.90 (-1.06%) | 980.00 | 920.40 - 981.00 | 0.2368 times | Fri 19 December 2025 | 950.95 (-5.41%) | 1027.50 | 934.55 - 1028.95 | 0.6904 times | Sat 13 December 2025 | 1005.35 (-1.5%) | 1014.15 | 980.00 - 1030.00 | 0.594 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.4178 times | Fri 28 November 2025 | 989.10 (-5.64%) | 1058.70 | 980.00 - 1065.00 | 0.6315 times | Fri 21 November 2025 | 1048.20 (-0.34%) | 1051.80 | 990.20 - 1080.90 | 1.896 times | Fri 14 November 2025 | 1051.80 (-1.17%) | 1094.00 | 1038.70 - 1219.00 | 4.3355 times | Fri 07 November 2025 | 1064.30 (-5.61%) | 1133.20 | 1056.00 - 1143.80 | 0.2729 times | Fri 31 October 2025 | 1127.60 (-5.98%) | 1202.00 | 1122.10 - 1213.20 | 0.5483 times | Fri 24 October 2025 | 1199.30 (1.5%) | 1202.70 | 1183.00 - 1237.90 | 0.3766 times | Fri 17 October 2025 | 1181.60 (-0.23%) | 1184.30 | 1166.70 - 1210.00 | 0.3767 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 863.35 and 997.95
| Monthly Target 1 | 837.5 |
| Monthly Target 2 | 889.2 |
| Monthly Target 3 | 972.1 |
| Monthly Target 4 | 1023.8 |
| Monthly Target 5 | 1106.7 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 940.90 (-4.87%) | 995.00 | 920.40 - 1055.00 | 0.4128 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.5191 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.4082 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.8139 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.0972 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.1951 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.357 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1188 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.603 times | Fri 31 January 2025 | 1109.30 (-25.19%) | 1375.10 | 1022.10 - 1375.10 | 0.4751 times | Fri 22 November 2024 | 1482.90 (14.08%) | 1579.00 | 1333.45 - 1584.95 | 0.4807 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 954.4 |
| 12 day DMA | 981.78 |
| 20 day DMA | 994.97 |
| 35 day DMA | 1026.15 |
| 50 day DMA | 1068.28 |
| 100 day DMA | 1143.62 |
| 150 day DMA | 1148.11 |
| 200 day DMA | 1133.32 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.13 | 963.75 | 970.9 |
| 12 day EMA | 976.14 | 982.54 | 988.55 |
| 20 day EMA | 994.62 | 1000.27 | 1005.62 |
| 35 day EMA | 1032.16 | 1037.53 | 1042.72 |
| 50 day EMA | 1067.15 | 1072.3 | 1077.31 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.4 | 964.2 | 973.76 |
| 12 day SMA | 981.78 | 987.15 | 991.69 |
| 20 day SMA | 994.97 | 998.2 | 1002.8 |
| 35 day SMA | 1026.15 | 1030.1 | 1034.82 |
| 50 day SMA | 1068.28 | 1073.33 | 1078.21 |
| 100 day SMA | 1143.62 | 1146.36 | 1148.42 |
| 150 day SMA | 1148.11 | 1147.82 | 1147.55 |
| 200 day SMA | 1133.32 | 1132.56 | 1131.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.