Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 805.2 and 846.7
| Daily Target 1 | 795.13 |
| Daily Target 2 | 815.27 |
| Daily Target 3 | 836.63333333333 |
| Daily Target 4 | 856.77 |
| Daily Target 5 | 878.13 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 835.40 (0.67%) | 839.65 | 816.50 - 858.00 | 1.3553 times | Thu 05 February 2026 | 829.85 (3.29%) | 795.00 | 774.95 - 865.00 | 1.8683 times | Wed 04 February 2026 | 803.40 (-3.98%) | 844.00 | 799.00 - 900.00 | 2.8203 times | Tue 03 February 2026 | 836.70 (2.57%) | 847.15 | 821.00 - 860.00 | 1.1331 times | Mon 02 February 2026 | 815.75 (-0.07%) | 870.00 | 813.00 - 870.00 | 0.2539 times | Sun 01 February 2026 | 816.30 (-3.06%) | 858.95 | 810.00 - 869.90 | 0.8378 times | Fri 30 January 2026 | 842.05 (2.39%) | 831.85 | 819.10 - 848.95 | 0.4064 times | Thu 29 January 2026 | 822.40 (2.26%) | 807.00 | 802.60 - 834.90 | 0.4208 times | Wed 28 January 2026 | 804.20 (-0.69%) | 809.70 | 792.05 - 816.00 | 0.6733 times | Tue 27 January 2026 | 809.80 (-1.57%) | 810.00 | 802.05 - 823.25 | 0.231 times | Fri 23 January 2026 | 822.70 (0.41%) | 819.45 | 816.40 - 839.95 | 0.2305 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 742.65 and 867.7
| Weekly Target 1 | 711.73 |
| Weekly Target 2 | 773.57 |
| Weekly Target 3 | 836.78333333333 |
| Weekly Target 4 | 898.62 |
| Weekly Target 5 | 961.83 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 2.4375 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.5104 times | Fri 23 January 2026 | 822.70 (-1.84%) | 838.10 | 790.00 - 839.95 | 0.9426 times | Fri 16 January 2026 | 838.10 (-6.56%) | 883.05 | 822.95 - 918.25 | 1.1502 times | Fri 09 January 2026 | 896.90 (-3.05%) | 915.10 | 852.70 - 938.95 | 0.6814 times | Fri 02 January 2026 | 925.15 (-2.23%) | 940.00 | 900.30 - 957.95 | 0.8865 times | Fri 26 December 2025 | 946.25 (-0.49%) | 980.00 | 916.05 - 981.00 | 0.6714 times | Fri 19 December 2025 | 950.95 (-5.41%) | 1027.50 | 934.55 - 1028.95 | 1.2134 times | Fri 12 December 2025 | 1005.35 (-1.5%) | 1014.15 | 980.00 - 1030.00 | 0.7723 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.7343 times | Fri 28 November 2025 | 989.10 (-5.64%) | 1058.70 | 980.00 - 1065.00 | 1.1097 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 742.65 and 867.7
| Monthly Target 1 | 711.73 |
| Monthly Target 2 | 773.57 |
| Monthly Target 3 | 836.78333333333 |
| Monthly Target 4 | 898.62 |
| Monthly Target 5 | 961.83 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 0.3038 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.4293 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.5131 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.5628 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.4199 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.8373 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.1287 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.2295 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.4535 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1222 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.6203 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 824.22 |
| 12 day DMA | 821.49 |
| 20 day DMA | 829.66 |
| 35 day DMA | 872.49 |
| 50 day DMA | 913.29 |
| 100 day DMA | 1034.61 |
| 150 day DMA | 1094.52 |
| 200 day DMA | 1104.27 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.48 | 822.02 | 818.11 |
| 12 day EMA | 827.84 | 826.47 | 825.86 |
| 20 day EMA | 840.77 | 841.34 | 842.55 |
| 35 day EMA | 874.63 | 876.94 | 879.71 |
| 50 day EMA | 914.02 | 917.23 | 920.8 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.22 | 820.4 | 822.84 |
| 12 day SMA | 821.49 | 818.64 | 816.16 |
| 20 day SMA | 829.66 | 831.97 | 835.22 |
| 35 day SMA | 872.49 | 876.9 | 881.68 |
| 50 day SMA | 913.29 | 917.41 | 921.34 |
| 100 day SMA | 1034.61 | 1039.02 | 1043.22 |
| 150 day SMA | 1094.52 | 1096.95 | 1099.59 |
| 200 day SMA | 1104.27 | 1107.4 | 1110.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.