Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 800.85 and 855.7
| Daily Target 1 | 790.65 |
| Daily Target 2 | 811.05 |
| Daily Target 3 | 845.5 |
| Daily Target 4 | 865.9 |
| Daily Target 5 | 900.35 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 831.45 (-3.52%) | 861.00 | 825.10 - 879.95 | 0.1676 times | Mon 19 October 2026 | 861.75 (-2.38%) | 882.75 | 852.80 - 901.60 | 0.0862 times | Fri 16 October 2026 | 882.75 (-0.11%) | 883.75 | 875.30 - 885.00 | 6.2237 times | Thu 15 October 2026 | 883.75 (-0.01%) | 883.80 | 860.10 - 892.00 | 2.6683 times | Wed 14 October 2026 | 883.85 (0.31%) | 881.15 | 880.95 - 903.95 | 0.0559 times | Tue 13 October 2026 | 881.15 (-0.52%) | 885.80 | 872.00 - 900.00 | 0.0682 times | Mon 12 October 2026 | 885.80 (-2.8%) | 921.25 | 873.40 - 940.00 | 0.0715 times | Fri 09 October 2026 | 911.30 (8.92%) | 833.50 | 833.00 - 949.85 | 0.4692 times | Thu 08 October 2026 | 836.70 (0.39%) | 848.00 | 829.00 - 848.00 | 0.0949 times | Wed 07 October 2026 | 833.45 (-2.54%) | 855.25 | 820.10 - 866.30 | 0.0944 times | Tue 06 October 2026 | 855.15 (-1.02%) | 860.00 | 832.80 - 883.00 | 0.1117 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 790.03 and 866.53
| Weekly Target 1 | 776.22 |
| Weekly Target 2 | 803.83 |
| Weekly Target 3 | 852.71666666667 |
| Weekly Target 4 | 880.33 |
| Weekly Target 5 | 929.22 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 831.45 (-5.81%) | 882.75 | 825.10 - 901.60 | 0.1078 times | Fri 16 October 2026 | 882.75 (-3.13%) | 921.25 | 860.10 - 940.00 | 3.8601 times | Fri 09 October 2026 | 911.30 (2.4%) | 900.00 | 820.10 - 949.85 | 0.3529 times | Thu 01 October 2026 | 889.95 (6.59%) | 838.15 | 829.05 - 940.00 | 2.0532 times | Fri 25 September 2026 | 834.95 (-0.78%) | 841.00 | 811.50 - 856.00 | 2.0374 times | Fri 18 September 2026 | 841.55 (-0.44%) | 822.00 | 810.20 - 857.70 | 0.3093 times | Fri 11 September 2026 | 845.25 (0.42%) | 841.70 | 815.30 - 854.00 | 0.23 times | Fri 04 September 2026 | 841.70 (-0.78%) | 848.30 | 828.75 - 862.00 | 0.2423 times | Fri 28 August 2026 | 848.30 (-2.14%) | 879.00 | 844.15 - 879.00 | 0.2629 times | Fri 21 August 2026 | 866.85 (-3.91%) | 899.00 | 842.10 - 905.45 | 0.5441 times | Fri 14 August 2026 | 902.15 (-3.78%) | 942.35 | 895.00 - 947.80 | 0.3157 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 760.9 and 890.65
| Monthly Target 1 | 737.38 |
| Monthly Target 2 | 784.42 |
| Monthly Target 3 | 867.13333333333 |
| Monthly Target 4 | 914.17 |
| Monthly Target 5 | 996.88 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 831.45 (-8.42%) | 895.00 | 820.10 - 949.85 | 1.47 times | Wed 30 September 2026 | 907.85 (6.65%) | 857.90 | 810.20 - 940.00 | 1.5373 times | Mon 31 August 2026 | 851.25 (-8.46%) | 929.95 | 840.00 - 947.80 | 0.4761 times | Fri 31 July 2026 | 929.95 (-3.34%) | 970.00 | 911.00 - 1019.95 | 0.5078 times | Tue 30 June 2026 | 962.10 (-2.56%) | 1015.00 | 891.05 - 1015.05 | 0.6719 times | Fri 29 May 2026 | 987.40 (4.62%) | 935.35 | 855.55 - 1073.00 | 1.4248 times | Thu 30 April 2026 | 943.80 (16.84%) | 807.75 | 796.80 - 994.95 | 0.5704 times | Mon 30 March 2026 | 807.75 (-14.18%) | 921.00 | 800.00 - 1034.00 | 0.7984 times | Fri 27 February 2026 | 941.20 (11.77%) | 858.95 | 774.95 - 1004.95 | 1.9502 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.593 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.7089 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 868.71 |
| 12 day DMA | 867.59 |
| 20 day DMA | 864.01 |
| 35 day DMA | 854.24 |
| 50 day DMA | 862.39 |
| 100 day DMA | 909.96 |
| 150 day DMA | 909.6 |
| 200 day DMA | 906.72 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.43 | 874.92 | 881.51 |
| 12 day EMA | 865.94 | 872.21 | 874.11 |
| 20 day EMA | 864.82 | 868.33 | 869.02 |
| 35 day EMA | 867.91 | 870.06 | 870.55 |
| 50 day EMA | 868.68 | 870.2 | 870.54 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.71 | 878.65 | 883.46 |
| 12 day SMA | 867.59 | 872.47 | 876.31 |
| 20 day SMA | 864.01 | 863.57 | 862.56 |
| 35 day SMA | 854.24 | 854.72 | 854.79 |
| 50 day SMA | 862.39 | 864.51 | 865.8 |
| 100 day SMA | 909.96 | 910.75 | 911.16 |
| 150 day SMA | 909.6 | 910.47 | 911.28 |
| 200 day SMA | 906.72 | 907.17 | 907.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.