Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 1212.9 and 1266.3
| Daily Target 1 | 1170.2 |
| Daily Target 2 | 1202.2 |
| Daily Target 3 | 1223.6 |
| Daily Target 4 | 1255.6 |
| Daily Target 5 | 1277 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1234.20 (3.58%) | 1191.60 | 1191.60 - 1245.00 | 0.1792 times |
| Mon 16 June 2025 | 1191.60 (-3.37%) | 1200.00 | 1182.10 - 1259.95 | 0.3248 times |
| Fri 13 June 2025 | 1233.20 (-3.85%) | 1233.00 | 1190.00 - 1269.85 | 0.6366 times |
| Thu 12 June 2025 | 1282.55 (2.44%) | 1249.00 | 1219.35 - 1377.00 | 0.8917 times |
| Wed 11 June 2025 | 1251.95 (-8.77%) | 1384.00 | 1236.00 - 1385.95 | 0.9236 times |
| Tue 10 June 2025 | 1372.30 (7.86%) | 1269.00 | 1221.35 - 1399.45 | 1.9657 times |
| Mon 09 June 2025 | 1272.25 (18.31%) | 1142.00 | 1142.00 - 1290.40 | 3.1006 times |
| Fri 06 June 2025 | 1075.35 (20%) | 905.25 | 901.25 - 1075.35 | 1.6895 times |
| Thu 05 June 2025 | 896.15 (2.16%) | 884.15 | 866.95 - 910.00 | 0.1243 times |
| Wed 04 June 2025 | 877.20 (2.17%) | 865.90 | 857.45 - 886.00 | 0.1641 times |
| Tue 03 June 2025 | 858.55 (-0.96%) | 851.00 | 850.00 - 874.95 | 0.1069 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 1208.15 and 1286
| Weekly Target 1 | 1147.57 |
| Weekly Target 2 | 1190.88 |
| Weekly Target 3 | 1225.4166666667 |
| Weekly Target 4 | 1268.73 |
| Weekly Target 5 | 1303.27 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1234.20 (0.08%) | 1200.00 | 1182.10 - 1259.95 | 0.2939 times |
| Fri 13 June 2025 | 1233.20 (14.68%) | 1142.00 | 1142.00 - 1399.45 | 4.3842 times |
| Fri 06 June 2025 | 1075.35 (20.22%) | 910.00 | 849.80 - 1075.35 | 1.2924 times |
| Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.2853 times |
| Thu 20 February 2025 | 939.85 (-5.37%) | 1000.00 | 860.40 - 1000.00 | 0.5889 times |
| Fri 14 February 2025 | 993.15 (-14.79%) | 1145.00 | 983.25 - 1177.65 | 0.4451 times |
| Fri 07 February 2025 | 1165.55 (5.07%) | 1051.15 | 1040.05 - 1230.00 | 0.4144 times |
| Fri 31 January 2025 | 1109.30 (-25.19%) | 1375.10 | 1022.10 - 1375.10 | 1.1412 times |
| Fri 22 November 2024 | 1482.90 (6.29%) | 1350.00 | 1350.00 - 1539.00 | 0.4881 times |
| Thu 14 November 2024 | 1395.20 (7.33%) | 1579.00 | 1333.45 - 1584.95 | 0.6666 times |
| Wed 07 August 2024 | 1299.90 (-6.84%) | 1380.00 | 1230.00 - 1578.20 | 4.3745 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 1042 and 1591.65
| Monthly Target 1 | 611.5 |
| Monthly Target 2 | 922.85 |
| Monthly Target 3 | 1161.15 |
| Monthly Target 4 | 1472.5 |
| Monthly Target 5 | 1710.8 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1234.20 (37.98%) | 910.00 | 849.80 - 1399.45 | 1.2963 times |
| Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.0619 times |
| Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.3145 times |
| Fri 31 January 2025 | 1109.30 (-25.19%) | 1375.10 | 1022.10 - 1375.10 | 0.2478 times |
| Fri 22 November 2024 | 1482.90 (14.08%) | 1579.00 | 1333.45 - 1584.95 | 0.2507 times |
| Wed 07 August 2024 | 1299.90 (21.3%) | 1112.45 | 1081.00 - 1578.20 | 1.7163 times |
| Wed 31 July 2024 | 1071.60 (35.47%) | 791.00 | 780.10 - 1147.85 | 2.6194 times |
| Fri 28 June 2024 | 791.00 (-3.85%) | 875.00 | 750.00 - 877.00 | 0.6474 times |
| Fri 31 May 2024 | 822.70 (8.16%) | 775.00 | 726.75 - 981.35 | 2.1472 times |
| Tue 30 April 2024 | 760.65 (21.6%) | 650.00 | 610.00 - 780.00 | 0.6986 times |
| Thu 28 March 2024 | 625.55 (36.26%) | 468.50 | 452.00 - 654.70 | 1.4982 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 1238.7 |
| 12 day DMA | 1117.68 |
| 20 day DMA | 1031.01 |
| 35 day DMA | 1056.05 |
| 50 day DMA | 1154.35 |
| 100 day DMA | 990.36 |
| 150 day DMA | 890.45 |
| 200 day DMA | 773.44 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.95 | 1214.33 | 1225.69 |
| 12 day EMA | 1153.63 | 1138.99 | 1129.43 |
| 20 day EMA | 1112.76 | 1099.98 | 1090.34 |
| 35 day EMA | 1115.52 | 1108.53 | 1103.64 |
| 50 day EMA | 1145.25 | 1141.62 | 1139.58 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.7 | 1266.32 | 1282.45 |
| 12 day SMA | 1117.68 | 1089.38 | 1064.55 |
| 20 day SMA | 1031.01 | 1016.77 | 1006.85 |
| 35 day SMA | 1056.05 | 1056.77 | 1065.09 |
| 50 day SMA | 1154.35 | 1148.93 | 1144.28 |
| 100 day SMA | 990.36 | 986.6 | 983.69 |
| 150 day SMA | 890.45 | 885.35 | 880.47 |
| 200 day SMA | 773.44 | 768.78 | 764.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.