Login or Join
HomepageWealthFrst WEALTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Frst WEALTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFrst
Strong Daily Stock price targets for WealthFrst WEALTH_BE are 1291.43 and 1354.18
| Daily Target 1 | 1239.13 |
| Daily Target 2 | 1280.97 |
| Daily Target 3 | 1301.8833333333 |
| Daily Target 4 | 1343.72 |
| Daily Target 5 | 1364.63 |
Daily price and volume Wealth Frst
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1322.80 (5%) | 1288.95 | 1260.05 - 1322.80 | 0.8251 times | Thu 23 January 2025 | 1259.85 (5%) | 1199.90 | 1160.00 - 1259.85 | 0.9173 times | Wed 22 January 2025 | 1199.90 (-3.91%) | 1242.00 | 1186.35 - 1250.00 | 1.2213 times | Tue 21 January 2025 | 1248.75 (-1.2%) | 1249.80 | 1240.00 - 1270.00 | 0.5744 times | Mon 20 January 2025 | 1263.95 (-2.62%) | 1233.10 | 1233.10 - 1289.95 | 1.3323 times | Fri 17 January 2025 | 1298.00 (-1.71%) | 1329.95 | 1256.65 - 1339.90 | 0.9317 times | Thu 16 January 2025 | 1320.60 (-4.8%) | 1386.95 | 1317.85 - 1386.95 | 1.5402 times | Wed 15 January 2025 | 1387.20 (-0.45%) | 1393.45 | 1330.00 - 1416.70 | 1.0168 times | Tue 14 January 2025 | 1393.45 (-1.83%) | 1356.00 | 1356.00 - 1440.00 | 0.7693 times | Mon 13 January 2025 | 1419.40 (-5%) | 1419.35 | 1419.35 - 1489.40 | 0.8716 times | Fri 10 January 2025 | 1494.05 (-2.98%) | 1517.00 | 1465.00 - 1560.00 | 0.9564 times |
Weekly price and charts WealthFrst
Strong weekly Stock price targets for WealthFrst WEALTH_BE are 1241.4 and 1404.2
| Weekly Target 1 | 1105.73 |
| Weekly Target 2 | 1214.27 |
| Weekly Target 3 | 1268.5333333333 |
| Weekly Target 4 | 1377.07 |
| Weekly Target 5 | 1431.33 |
Weekly price and volumes for Wealth Frst
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1322.80 (1.91%) | 1233.10 | 1160.00 - 1322.80 | 0.8906 times | Fri 17 January 2025 | 1298.00 (-13.12%) | 1419.35 | 1256.65 - 1489.40 | 0.9379 times | Fri 10 January 2025 | 1494.05 (-3.73%) | 1551.95 | 1450.00 - 1575.00 | 0.8181 times | Fri 03 January 2025 | 1551.95 (1.06%) | 1580.00 | 1505.05 - 1580.00 | 0.6686 times | Fri 27 December 2024 | 1535.70 (-0.91%) | 1569.00 | 1503.40 - 1612.10 | 0.4843 times | Fri 20 December 2024 | 1549.80 (-4.48%) | 1541.35 | 1480.00 - 1660.00 | 1.1244 times | Fri 13 December 2024 | 1622.45 (7.5%) | 1520.00 | 1481.65 - 1720.00 | 2.7062 times | Fri 06 December 2024 | 1509.20 (0.2%) | 1520.00 | 1460.00 - 1594.00 | 0.7471 times | Fri 29 November 2024 | 1506.15 (-2.34%) | 1538.00 | 1445.00 - 1538.00 | 0.5841 times | Fri 08 November 2024 | 1542.20 (-0.76%) | 1590.00 | 1530.00 - 1630.00 | 1.0386 times | Fri 01 November 2024 | 1554.05 (0.99%) | 1590.00 | 1445.05 - 1594.00 | 1.1261 times |
Monthly price and charts WealthFrst
Strong monthly Stock price targets for WealthFrst WEALTH_BE are 1033.9 and 1448.9
| Monthly Target 1 | 937.6 |
| Monthly Target 2 | 1130.2 |
| Monthly Target 3 | 1352.6 |
| Monthly Target 4 | 1545.2 |
| Monthly Target 5 | 1767.6 |
Monthly price and volumes Wealth Frst
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1322.80 (-12.68%) | 1505.40 | 1160.00 - 1575.00 | 0.8476 times | Tue 31 December 2024 | 1514.85 (0.58%) | 1520.00 | 1460.00 - 1720.00 | 1.4849 times | Fri 29 November 2024 | 1506.15 (-2.67%) | 1547.40 | 1445.00 - 1630.00 | 0.5129 times | Thu 31 October 2024 | 1547.40 (20.24%) | 1286.90 | 1212.10 - 1715.20 | 2.5435 times | Mon 30 September 2024 | 1286.90 (-0.91%) | 1298.70 | 1181.25 - 1372.00 | 1.2242 times | Fri 30 August 2024 | 1298.70 (169.3%) | 1256.15 | 1150.95 - 1391.00 | 1.4997 times | Tue 30 January 2024 | 482.25 (11.79%) | 431.40 | 426.00 - 501.00 | 1.121 times | Fri 29 December 2023 | 431.40 (6.53%) | 405.00 | 385.05 - 433.65 | 0.2463 times | Thu 30 November 2023 | 404.95 (61.98%) | 395.55 | 381.10 - 435.00 | 0.2227 times | Mon 20 June 2022 | 250.00 (6.38%) | 230.00 | 230.00 - 270.00 | 0.2972 times | Tue 31 May 2022 | 235.00 (-5.24%) | 248.00 | 235.00 - 257.00 | 0.2347 times |
Indicator Analysis of WealthFrst
Please login to view indicator analysis. or View indicator analysis of WealthFrst WEALTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Frst WEALTH_BE
DMA (daily moving average) of Wealth Frst WEALTH_BE
| DMA period | DMA value |
| 5 day DMA | 1259.05 |
| 12 day DMA | 1345.65 |
| 20 day DMA | 1412.77 |
| 35 day DMA | 1481.44 |
| 50 day DMA | 1493.94 |
| 100 day DMA | 1428.32 |
| 150 day DMA | 1146.79 |
| 200 day DMA | 934.63 |
EMA (exponential moving average) of Wealth Frst WEALTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.44 | 1265.26 | 1267.96 |
| 12 day EMA | 1333.66 | 1335.63 | 1349.4 |
| 20 day EMA | 1382.38 | 1388.65 | 1402.2 |
| 35 day EMA | 1432 | 1438.43 | 1448.94 |
| 50 day EMA | 1474.17 | 1480.35 | 1489.35 |
SMA (simple moving average) of Wealth Frst WEALTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.05 | 1254.09 | 1266.24 |
| 12 day SMA | 1345.65 | 1358.06 | 1375.93 |
| 20 day SMA | 1412.77 | 1423.41 | 1436.13 |
| 35 day SMA | 1481.44 | 1487.27 | 1494.52 |
| 50 day SMA | 1493.94 | 1498.43 | 1503.86 |
| 100 day SMA | 1428.32 | 1427.79 | 1428.52 |
| 150 day SMA | 1146.79 | 1140.67 | 1134.92 |
| 200 day SMA | 934.63 | 929.26 | 924.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.