Login or Join
HomepageWealthFrst WEALTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Frst WEALTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFrst
Strong Daily Stock price targets for WealthFrst WEALTH_BE are 854.75 and 887.55
| Daily Target 1 | 830.3 |
| Daily Target 2 | 846.4 |
| Daily Target 3 | 863.1 |
| Daily Target 4 | 879.2 |
| Daily Target 5 | 895.9 |
Daily price and volume Wealth Frst
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 862.50 (0.29%) | 847.00 | 847.00 - 879.80 | 0.6866 times |
| Thu 22 May 2025 | 860.00 (-0.39%) | 874.00 | 850.00 - 887.90 | 0.6073 times |
| Wed 21 May 2025 | 863.40 (0.52%) | 860.00 | 852.00 - 879.75 | 0.5281 times |
| Tue 20 May 2025 | 858.90 (-1.41%) | 881.95 | 851.20 - 890.00 | 0.5134 times |
| Mon 19 May 2025 | 871.15 (-2.61%) | 880.00 | 863.55 - 887.95 | 0.7539 times |
| Fri 16 May 2025 | 894.50 (1.02%) | 904.85 | 845.00 - 904.85 | 1.0899 times |
| Thu 15 May 2025 | 885.50 (5%) | 801.20 | 801.20 - 885.50 | 2.083 times |
| Wed 14 May 2025 | 843.35 (-5%) | 845.00 | 843.35 - 869.95 | 1.9491 times |
| Tue 13 May 2025 | 887.70 (-5%) | 887.70 | 887.70 - 887.70 | 0.8286 times |
| Mon 12 May 2025 | 934.40 (1.7%) | 964.50 | 916.05 - 964.70 | 0.9602 times |
| Fri 09 May 2025 | 918.80 (-2.5%) | 896.00 | 895.30 - 938.00 | 0.5757 times |
Weekly price and charts WealthFrst
Strong weekly Stock price targets for WealthFrst WEALTH_BE are 833.25 and 876.25
| Weekly Target 1 | 823.5 |
| Weekly Target 2 | 843 |
| Weekly Target 3 | 866.5 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 909.5 |
Weekly price and volumes for Wealth Frst
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 862.50 (-3.58%) | 880.00 | 847.00 - 890.00 | 1.1075 times |
| Fri 16 May 2025 | 894.50 (-2.64%) | 964.50 | 801.20 - 964.70 | 2.4776 times |
| Fri 09 May 2025 | 918.80 (-1.81%) | 925.00 | 860.00 - 970.00 | 0.8028 times |
| Fri 02 May 2025 | 935.70 (-3.72%) | 940.30 | 920.00 - 1005.00 | 0.3256 times |
| Fri 25 April 2025 | 971.85 (2.68%) | 945.00 | 905.05 - 1025.00 | 0.7613 times |
| Thu 17 April 2025 | 946.50 (3.96%) | 949.95 | 910.25 - 993.90 | 0.434 times |
| Fri 11 April 2025 | 910.45 (-0.96%) | 873.35 | 862.00 - 918.45 | 0.4221 times |
| Fri 04 April 2025 | 919.30 (3.94%) | 884.40 | 884.40 - 974.90 | 0.4164 times |
| Fri 28 March 2025 | 884.45 (-6.56%) | 969.00 | 854.20 - 978.95 | 1.3617 times |
| Fri 21 March 2025 | 946.55 (3.61%) | 958.00 | 845.00 - 958.00 | 1.891 times |
| Thu 13 March 2025 | 913.60 (-8.27%) | 1045.70 | 905.00 - 1045.70 | 0.8317 times |
Monthly price and charts WealthFrst
Strong monthly Stock price targets for WealthFrst WEALTH_BE are 747.45 and 916.25
| Monthly Target 1 | 709.1 |
| Monthly Target 2 | 785.8 |
| Monthly Target 3 | 877.9 |
| Monthly Target 4 | 954.6 |
| Monthly Target 5 | 1046.7 |
Monthly price and volumes Wealth Frst
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 862.50 (-8.34%) | 941.05 | 801.20 - 970.00 | 0.7173 times |
| Wed 30 April 2025 | 941.00 (6.39%) | 884.40 | 862.00 - 1025.00 | 0.3735 times |
| Fri 28 March 2025 | 884.45 (-2.43%) | 951.00 | 830.00 - 1045.70 | 0.8721 times |
| Fri 28 February 2025 | 906.45 (-31.47%) | 984.95 | 896.30 - 988.10 | 0.1465 times |
| Fri 24 January 2025 | 1322.80 (-12.68%) | 1505.40 | 1160.00 - 1575.00 | 0.8244 times |
| Tue 31 December 2024 | 1514.85 (0.58%) | 1520.00 | 1460.00 - 1720.00 | 1.4442 times |
| Fri 29 November 2024 | 1506.15 (-2.67%) | 1547.40 | 1445.00 - 1630.00 | 0.4988 times |
| Thu 31 October 2024 | 1547.40 (20.24%) | 1286.90 | 1212.10 - 1715.20 | 2.4738 times |
| Mon 30 September 2024 | 1286.90 (-0.91%) | 1298.70 | 1181.25 - 1372.00 | 1.1906 times |
| Fri 30 August 2024 | 1298.70 (169.3%) | 1256.15 | 1150.95 - 1391.00 | 1.4587 times |
| Tue 30 January 2024 | 482.25 (11.79%) | 431.40 | 426.00 - 501.00 | 1.0903 times |
Indicator Analysis of WealthFrst
Please login to view indicator analysis. or View indicator analysis of WealthFrst WEALTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Frst WEALTH_BE
DMA (daily moving average) of Wealth Frst WEALTH_BE
| DMA period | DMA value |
| 5 day DMA | 863.19 |
| 12 day DMA | 885.22 |
| 20 day DMA | 908.71 |
| 35 day DMA | 917.25 |
| 50 day DMA | 920.47 |
| 100 day DMA | 1163.86 |
| 150 day DMA | 1240.08 |
| 200 day DMA | 1108.84 |
EMA (exponential moving average) of Wealth Frst WEALTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.09 | 867.89 | 871.83 |
| 12 day EMA | 882.46 | 886.09 | 890.83 |
| 20 day EMA | 895.86 | 899.37 | 903.51 |
| 35 day EMA | 906.25 | 908.83 | 911.7 |
| 50 day EMA | 913.96 | 916.06 | 918.35 |
SMA (simple moving average) of Wealth Frst WEALTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.19 | 869.59 | 874.69 |
| 12 day SMA | 885.22 | 890.36 | 893.8 |
| 20 day SMA | 908.71 | 916.63 | 922.09 |
| 35 day SMA | 917.25 | 918.6 | 921.11 |
| 50 day SMA | 920.47 | 920.68 | 920.74 |
| 100 day SMA | 1163.86 | 1169.9 | 1176.72 |
| 150 day SMA | 1240.08 | 1242.99 | 1245.82 |
| 200 day SMA | 1108.84 | 1106.53 | 1104.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.