Login or Join
HomepageWealthFrst WEALTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Frst WEALTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFrst
Strong Daily Stock price targets for WealthFrst WEALTH_BE are 939.98 and 989.93
| Daily Target 1 | 900.02 |
| Daily Target 2 | 929.98 |
| Daily Target 3 | 949.96666666667 |
| Daily Target 4 | 979.93 |
| Daily Target 5 | 999.92 |
Daily price and volume Wealth Frst
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 959.95 (2.49%) | 920.00 | 920.00 - 969.95 | 1.2505 times |
| Tue 15 April 2025 | 936.65 (2.88%) | 949.95 | 910.25 - 949.95 | 1.0517 times |
| Fri 11 April 2025 | 910.45 (3.48%) | 904.00 | 883.40 - 918.45 | 1.216 times |
| Wed 09 April 2025 | 879.80 (-1.94%) | 862.00 | 862.00 - 904.95 | 0.7608 times |
| Tue 08 April 2025 | 897.20 (2.73%) | 873.35 | 873.35 - 905.00 | 0.6428 times |
| Mon 07 April 2025 | 873.35 (-5%) | 873.35 | 873.35 - 899.65 | 1.2558 times |
| Fri 04 April 2025 | 919.30 (-3.89%) | 974.90 | 908.75 - 974.90 | 1.214 times |
| Thu 03 April 2025 | 956.55 (3.15%) | 915.00 | 910.00 - 960.00 | 1.0504 times |
| Wed 02 April 2025 | 927.30 (2.29%) | 923.20 | 900.00 - 933.00 | 0.8363 times |
| Tue 01 April 2025 | 906.55 (2.5%) | 884.40 | 884.40 - 924.00 | 0.7217 times |
| Fri 28 March 2025 | 884.45 (-2.76%) | 854.20 | 854.20 - 938.80 | 3.2439 times |
Weekly price and charts WealthFrst
Strong weekly Stock price targets for WealthFrst WEALTH_BE are 935.1 and 994.8
| Weekly Target 1 | 887.02 |
| Weekly Target 2 | 923.48 |
| Weekly Target 3 | 946.71666666667 |
| Weekly Target 4 | 983.18 |
| Weekly Target 5 | 1006.42 |
Weekly price and volumes for Wealth Frst
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 959.95 (5.44%) | 949.95 | 910.25 - 969.95 | 0.2823 times |
| Fri 11 April 2025 | 910.45 (-0.96%) | 873.35 | 862.00 - 918.45 | 0.4753 times |
| Fri 04 April 2025 | 919.30 (3.94%) | 884.40 | 884.40 - 974.90 | 0.4688 times |
| Fri 28 March 2025 | 884.45 (-6.56%) | 969.00 | 854.20 - 978.95 | 1.5331 times |
| Fri 21 March 2025 | 946.55 (3.61%) | 958.00 | 845.00 - 958.00 | 2.1291 times |
| Thu 13 March 2025 | 913.60 (-8.27%) | 1045.70 | 905.00 - 1045.70 | 0.9364 times |
| Fri 07 March 2025 | 995.95 (9.87%) | 951.00 | 830.00 - 996.50 | 1.4748 times |
| Fri 28 February 2025 | 906.45 (-7.81%) | 970.00 | 896.30 - 988.10 | 0.8414 times |
| Fri 21 February 2025 | 983.20 (-25.67%) | 984.95 | 961.00 - 986.80 | 0.1791 times |
| Fri 24 January 2025 | 1322.80 (1.91%) | 1233.10 | 1160.00 - 1322.80 | 1.6795 times |
| Fri 17 January 2025 | 1298.00 (-13.12%) | 1419.35 | 1256.65 - 1489.40 | 1.7688 times |
Monthly price and charts WealthFrst
Strong monthly Stock price targets for WealthFrst WEALTH_BE are 910.98 and 1023.88
| Monthly Target 1 | 819.38 |
| Monthly Target 2 | 889.67 |
| Monthly Target 3 | 932.28333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1045.18 |
Monthly price and volumes Wealth Frst
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 959.95 (8.54%) | 884.40 | 862.00 - 974.90 | 0.1731 times |
| Fri 28 March 2025 | 884.45 (-2.43%) | 951.00 | 830.00 - 1045.70 | 0.8571 times |
| Fri 28 February 2025 | 906.45 (-31.47%) | 984.95 | 896.30 - 988.10 | 0.144 times |
| Fri 24 January 2025 | 1322.80 (-12.68%) | 1505.40 | 1160.00 - 1575.00 | 0.8101 times |
| Tue 31 December 2024 | 1514.85 (0.58%) | 1520.00 | 1460.00 - 1720.00 | 1.4193 times |
| Fri 29 November 2024 | 1506.15 (-2.67%) | 1547.40 | 1445.00 - 1630.00 | 0.4902 times |
| Thu 31 October 2024 | 1547.40 (20.24%) | 1286.90 | 1212.10 - 1715.20 | 2.4311 times |
| Mon 30 September 2024 | 1286.90 (-0.91%) | 1298.70 | 1181.25 - 1372.00 | 1.1701 times |
| Fri 30 August 2024 | 1298.70 (169.3%) | 1256.15 | 1150.95 - 1391.00 | 1.4335 times |
| Tue 30 January 2024 | 482.25 (11.79%) | 431.40 | 426.00 - 501.00 | 1.0715 times |
| Fri 29 December 2023 | 431.40 (6.53%) | 405.00 | 385.05 - 433.65 | 0.2354 times |
Indicator Analysis of WealthFrst
Please login to view indicator analysis. or View indicator analysis of WealthFrst WEALTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Frst WEALTH_BE
DMA (daily moving average) of Wealth Frst WEALTH_BE
| DMA period | DMA value |
| 5 day DMA | 916.81 |
| 12 day DMA | 913.43 |
| 20 day DMA | 914.24 |
| 35 day DMA | 943.78 |
| 50 day DMA | 1082.48 |
| 100 day DMA | 1310.14 |
| 150 day DMA | 1257.01 |
| 200 day DMA | 1046.41 |
EMA (exponential moving average) of Wealth Frst WEALTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.63 | 912.97 | 901.13 |
| 12 day EMA | 921.53 | 914.55 | 910.53 |
| 20 day EMA | 937.22 | 934.83 | 934.64 |
| 35 day EMA | 1019.81 | 1023.33 | 1028.43 |
| 50 day EMA | 1102.62 | 1108.44 | 1115.45 |
SMA (simple moving average) of Wealth Frst WEALTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.81 | 899.49 | 896.02 |
| 12 day SMA | 913.43 | 912.43 | 913.69 |
| 20 day SMA | 914.24 | 912.49 | 913.06 |
| 35 day SMA | 943.78 | 950.64 | 959.55 |
| 50 day SMA | 1082.48 | 1093.91 | 1105.47 |
| 100 day SMA | 1310.14 | 1313.82 | 1317.18 |
| 150 day SMA | 1257.01 | 1253.58 | 1250.28 |
| 200 day SMA | 1046.41 | 1042.86 | 1039.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.