Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1306.4 and 1355.2
| Daily Target 1 | 1296.67 |
| Daily Target 2 | 1316.13 |
| Daily Target 3 | 1345.4666666667 |
| Daily Target 4 | 1364.93 |
| Daily Target 5 | 1394.27 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1335.60 (-1.96%) | 1360.00 | 1326.00 - 1374.80 | 0.8149 times |
| Wed 11 June 2025 | 1362.30 (2.07%) | 1342.00 | 1342.00 - 1384.70 | 1.2247 times |
| Tue 10 June 2025 | 1334.70 (-1.56%) | 1358.00 | 1320.00 - 1370.90 | 1.035 times |
| Mon 09 June 2025 | 1355.80 (-1.07%) | 1380.00 | 1325.10 - 1396.50 | 0.7041 times |
| Fri 06 June 2025 | 1370.40 (-1.13%) | 1399.80 | 1363.70 - 1400.00 | 0.5522 times |
| Thu 05 June 2025 | 1386.00 (-0.81%) | 1400.00 | 1380.00 - 1423.00 | 0.6219 times |
| Wed 04 June 2025 | 1397.30 (1.19%) | 1380.90 | 1375.50 - 1408.90 | 0.6188 times |
| Tue 03 June 2025 | 1380.90 (-1.81%) | 1409.50 | 1376.40 - 1418.20 | 0.7105 times |
| Mon 02 June 2025 | 1406.40 (-3.52%) | 1470.00 | 1402.00 - 1471.10 | 1.3436 times |
| Fri 30 May 2025 | 1457.70 (3.5%) | 1408.00 | 1396.50 - 1475.90 | 2.3744 times |
| Thu 29 May 2025 | 1408.40 (3.76%) | 1366.80 | 1355.50 - 1425.10 | 1.8154 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1289.55 and 1366.05
| Weekly Target 1 | 1274.2 |
| Weekly Target 2 | 1304.9 |
| Weekly Target 3 | 1350.7 |
| Weekly Target 4 | 1381.4 |
| Weekly Target 5 | 1427.2 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1335.60 (-2.54%) | 1380.00 | 1320.00 - 1396.50 | 0.524 times |
| Fri 06 June 2025 | 1370.40 (-5.99%) | 1470.00 | 1363.70 - 1471.10 | 0.5334 times |
| Fri 30 May 2025 | 1457.70 (7.39%) | 1363.50 | 1334.00 - 1475.90 | 1.1792 times |
| Fri 23 May 2025 | 1357.40 (-7.92%) | 1475.00 | 1325.10 - 1507.50 | 1.3335 times |
| Fri 16 May 2025 | 1474.20 (19.88%) | 1291.10 | 1291.10 - 1475.00 | 0.9343 times |
| Fri 09 May 2025 | 1229.70 (-4.23%) | 1323.90 | 1152.00 - 1348.20 | 1.2412 times |
| Fri 02 May 2025 | 1284.00 (-13.73%) | 1430.00 | 1270.00 - 1480.00 | 1.1137 times |
| Fri 25 April 2025 | 1488.40 (7.47%) | 1385.00 | 1381.00 - 1589.90 | 1.335 times |
| Thu 17 April 2025 | 1385.00 (9.65%) | 1307.30 | 1302.00 - 1462.20 | 0.7951 times |
| Fri 11 April 2025 | 1263.15 (-0.22%) | 1202.65 | 1161.05 - 1263.50 | 1.0108 times |
| Fri 04 April 2025 | 1265.95 (6.02%) | 1253.75 | 1142.00 - 1313.15 | 1.5085 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1252.25 and 1403.35
| Monthly Target 1 | 1224.47 |
| Monthly Target 2 | 1280.03 |
| Monthly Target 3 | 1375.5666666667 |
| Monthly Target 4 | 1431.13 |
| Monthly Target 5 | 1526.67 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1335.60 (-8.38%) | 1470.00 | 1320.00 - 1471.10 | 0.2105 times |
| Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.9776 times |
| Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 1.1028 times |
| Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1288 times |
| Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.2066 times |
| Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.5767 times |
| Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.9123 times |
| Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.7875 times |
| Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.9611 times |
| Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 2.136 times |
| Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 2.0939 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1351.76 |
| 12 day DMA | 1379.4 |
| 20 day DMA | 1387.44 |
| 35 day DMA | 1367.47 |
| 50 day DMA | 1347.14 |
| 100 day DMA | 1384.8 |
| 150 day DMA | 1112.18 |
| 200 day DMA | 905.8 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.36 | 1362.24 | 1362.21 |
| 12 day EMA | 1367.39 | 1373.17 | 1375.14 |
| 20 day EMA | 1368.74 | 1372.23 | 1373.27 |
| 35 day EMA | 1362.03 | 1363.59 | 1363.67 |
| 50 day EMA | 1346.73 | 1347.18 | 1346.56 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.76 | 1361.84 | 1368.84 |
| 12 day SMA | 1379.4 | 1380.42 | 1382.24 |
| 20 day SMA | 1387.44 | 1390.9 | 1393.95 |
| 35 day SMA | 1367.47 | 1373.06 | 1375.81 |
| 50 day SMA | 1347.14 | 1343.17 | 1337.58 |
| 100 day SMA | 1384.8 | 1383.86 | 1382.81 |
| 150 day SMA | 1112.18 | 1106.47 | 1100.43 |
| 200 day SMA | 905.8 | 900.09 | 894.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.