Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 54.75 and 58.15
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 57.463333333333 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 60.86 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.79 (-0.21%) | 57.00 | 56.10 - 59.50 | 1.6491 times | Wed 25 February 2026 | 56.91 (-6.86%) | 60.00 | 56.08 - 61.45 | 2.5083 times | Tue 24 February 2026 | 61.10 (-4.46%) | 63.80 | 60.90 - 63.81 | 0.857 times | Mon 23 February 2026 | 63.95 (-0.22%) | 64.09 | 63.06 - 65.98 | 0.6818 times | Fri 20 February 2026 | 64.09 (-1.13%) | 64.82 | 62.82 - 65.33 | 0.6587 times | Thu 19 February 2026 | 64.82 (-2.47%) | 66.33 | 64.50 - 67.59 | 0.4454 times | Wed 18 February 2026 | 66.46 (0.45%) | 66.18 | 65.77 - 67.22 | 0.4438 times | Tue 17 February 2026 | 66.16 (0%) | 66.12 | 63.60 - 66.81 | 0.8925 times | Mon 16 February 2026 | 66.16 (0.79%) | 65.64 | 63.57 - 66.79 | 0.6729 times | Fri 13 February 2026 | 65.64 (-6.59%) | 69.50 | 65.25 - 69.50 | 1.1904 times | Thu 12 February 2026 | 70.27 (-2.23%) | 71.87 | 68.62 - 72.04 | 0.5543 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 51.49 and 61.39
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.79 (-11.39%) | 64.09 | 56.08 - 65.98 | 1.0152 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.5549 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.7772 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.5574 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.6132 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.6238 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.4227 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.663 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.6048 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 3.1677 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 1.0062 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 42.33 and 70.55
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.79 (-30.23%) | 81.40 | 56.08 - 84.30 | 2.0347 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.3172 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 5.407 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.691 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1022 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0683 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1087 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0735 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0736 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1238 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1397 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 64.52 |
| 20 day DMA | 67.55 |
| 35 day DMA | 73.51 |
| 50 day DMA | 77.81 |
| 100 day DMA | 395.75 |
| 150 day DMA | 699.71 |
| 200 day DMA | 860.96 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 61.47 | 63.75 |
| 12 day EMA | 63.82 | 65.1 | 66.59 |
| 20 day EMA | 67.18 | 68.27 | 69.46 |
| 35 day EMA | 72.14 | 73.04 | 73.99 |
| 50 day EMA | 77.09 | 77.92 | 78.78 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 62.17 | 64.08 |
| 12 day SMA | 64.52 | 65.77 | 66.99 |
| 20 day SMA | 67.55 | 68.78 | 70.26 |
| 35 day SMA | 73.51 | 74.42 | 75.2 |
| 50 day SMA | 77.81 | 78.39 | 79 |
| 100 day SMA | 395.75 | 407.27 | 418.91 |
| 150 day SMA | 699.71 | 708.81 | 717.91 |
| 200 day SMA | 860.96 | 867.46 | 873.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.