Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 84.86 and 88.62
| Daily Target 1 | 84.05 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 87.81 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 91.57 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.27 (-2.99%) | 88.50 | 86.20 - 89.96 | 0.8235 times | Sat 13 December 2025 | 89.96 (0%) | 92.50 | 89.10 - 95.48 | 0.5775 times | Fri 12 December 2025 | 89.96 (-2.71%) | 92.50 | 89.10 - 95.48 | 0.5775 times | Thu 11 December 2025 | 92.47 (-3.46%) | 95.50 | 92.00 - 95.78 | 0.4473 times | Wed 10 December 2025 | 95.78 (-2.16%) | 97.99 | 94.25 - 99.50 | 0.4198 times | Tue 09 December 2025 | 97.89 (1.46%) | 92.00 | 87.65 - 99.15 | 1.5186 times | Mon 08 December 2025 | 96.48 (-8.82%) | 105.20 | 95.59 - 105.20 | 0.7103 times | Fri 05 December 2025 | 105.81 (-4.18%) | 110.43 | 104.00 - 110.43 | 0.352 times | Thu 04 December 2025 | 110.43 (1.47%) | 109.00 | 106.54 - 113.09 | 1.304 times | Wed 03 December 2025 | 108.83 (0.88%) | 107.70 | 102.30 - 111.96 | 3.2696 times | Tue 02 December 2025 | 107.88 (6.55%) | 101.00 | 98.95 - 117.24 | 7.7787 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 84.86 and 88.62
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.27 (-2.99%) | 88.50 | 86.20 - 89.96 | 0.3702 times | Sat 13 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.9111 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 5.836 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.4759 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.7746 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.226 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.2347 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.052 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0223 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.0972 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0687 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 71.22 and 102.26
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 96.903333333333 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 127.94 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.27 (-14.44%) | 103.16 | 86.20 - 117.24 | 7.0118 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.4781 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2185 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.146 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2324 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1573 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1575 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.2648 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.2987 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0349 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.3269 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 98.67 |
| 20 day DMA | 102.98 |
| 35 day DMA | 503.71 |
| 50 day DMA | 713.76 |
| 100 day DMA | 1010.7 |
| 150 day DMA | 1122.04 |
| 200 day DMA | 1191.92 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 93.4 | 95.12 |
| 12 day EMA | 121.96 | 128.27 | 135.23 |
| 20 day EMA | 215.81 | 229.34 | 244 |
| 35 day EMA | 430.26 | 450.45 | 471.67 |
| 50 day EMA | 693.8 | 718.55 | 744.2 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 93.21 | 94.52 |
| 12 day SMA | 98.67 | 99.9 | 101.22 |
| 20 day SMA | 102.98 | 104.54 | 106.37 |
| 35 day SMA | 503.71 | 536.27 | 567.67 |
| 50 day SMA | 713.76 | 736.2 | 758.83 |
| 100 day SMA | 1010.7 | 1024.05 | 1037.37 |
| 150 day SMA | 1122.04 | 1130.5 | 1138.5 |
| 200 day SMA | 1191.92 | 1197.88 | 1203.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.