Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 100.2 and 102.39
| Daily Target 1 | 98.54 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 100.73333333333 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.92 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.79 (-1.52%) | 100.04 | 99.61 - 101.80 | 0.5854 times | Mon 20 July 2026 | 102.35 (-1.86%) | 106.00 | 101.02 - 106.40 | 1.5883 times | Fri 17 July 2026 | 104.29 (4.99%) | 101.90 | 99.70 - 104.29 | 1.8411 times | Thu 16 July 2026 | 99.33 (1.13%) | 98.74 | 98.74 - 102.40 | 1.1739 times | Wed 15 July 2026 | 98.22 (-0.1%) | 98.80 | 98.00 - 100.48 | 0.5792 times | Tue 14 July 2026 | 98.32 (-1.35%) | 99.38 | 97.75 - 99.53 | 0.5623 times | Mon 13 July 2026 | 99.67 (-0.18%) | 99.53 | 98.50 - 101.34 | 0.6023 times | Fri 10 July 2026 | 99.85 (-0.59%) | 101.00 | 98.07 - 101.84 | 0.823 times | Thu 09 July 2026 | 100.44 (3.32%) | 98.07 | 97.66 - 101.95 | 1.155 times | Wed 08 July 2026 | 97.21 (-4.39%) | 101.61 | 96.59 - 101.61 | 1.0895 times | Tue 07 July 2026 | 101.67 (-1.38%) | 103.38 | 101.00 - 103.94 | 0.4579 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 96.81 and 103.6
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.79 (-3.36%) | 106.00 | 99.61 - 106.40 | 0.3715 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.8134 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.7489 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 0.9713 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.5815 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.8011 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 1.1671 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 1.7397 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 1.2376 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 1.5678 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 1.6766 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 91.79 and 105.6
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 102.59333333333 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.79 (-0.49%) | 101.11 | 96.59 - 110.40 | 0.2704 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4713 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7981 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7434 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.2588 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0247 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6016 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.4695 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3156 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0467 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0312 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 100.44 |
| 20 day DMA | 101.29 |
| 35 day DMA | 103.26 |
| 50 day DMA | 104.47 |
| 100 day DMA | 91.72 |
| 150 day DMA | 88.07 |
| 200 day DMA | 272.87 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.38 | 100.9 |
| 12 day EMA | 101.12 | 101.18 | 100.97 |
| 20 day EMA | 101.75 | 101.85 | 101.8 |
| 35 day EMA | 103.35 | 103.5 | 103.57 |
| 50 day EMA | 105.22 | 105.4 | 105.52 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 100.5 | 99.97 |
| 12 day SMA | 100.44 | 100.94 | 101.24 |
| 20 day SMA | 101.29 | 101.55 | 101.67 |
| 35 day SMA | 103.26 | 103.44 | 103.63 |
| 50 day SMA | 104.47 | 104.76 | 105.01 |
| 100 day SMA | 91.72 | 91.36 | 91 |
| 150 day SMA | 88.07 | 88.05 | 88.01 |
| 200 day SMA | 272.87 | 278.62 | 284.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.