Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 94.62 and 99.56
| Daily Target 1 | 90.5 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 95.443333333333 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 100.38 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.09 (9.99%) | 93.00 | 92.15 - 97.09 | 1.6665 times | Tue 21 April 2026 | 88.27 (-0.33%) | 89.26 | 86.61 - 91.99 | 0.7228 times | Mon 20 April 2026 | 88.56 (-3.08%) | 93.30 | 88.00 - 93.34 | 0.6529 times | Fri 17 April 2026 | 91.37 (4.04%) | 88.42 | 88.42 - 93.19 | 0.8751 times | Thu 16 April 2026 | 87.82 (0.27%) | 89.97 | 87.00 - 91.90 | 1.4979 times | Wed 15 April 2026 | 87.58 (10%) | 81.00 | 81.00 - 87.58 | 1.2064 times | Mon 13 April 2026 | 79.62 (0.93%) | 76.81 | 75.01 - 81.58 | 0.9501 times | Fri 10 April 2026 | 78.89 (0.87%) | 79.80 | 77.00 - 80.85 | 0.6473 times | Thu 09 April 2026 | 78.21 (-1.37%) | 79.25 | 77.45 - 81.60 | 0.7117 times | Wed 08 April 2026 | 79.30 (4.62%) | 80.00 | 77.00 - 80.60 | 1.0693 times | Tue 07 April 2026 | 75.80 (-0.51%) | 76.10 | 74.86 - 79.24 | 0.9249 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 91.85 and 102.33
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.09 (6.26%) | 93.30 | 86.61 - 97.09 | 0.4857 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.7232 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.7044 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.7485 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.7274 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.1222 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7301 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4629 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9307 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3647 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5109 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 82.18 and 112.01
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.09 (49.69%) | 68.80 | 67.26 - 97.09 | 1.1562 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.9243 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.3266 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7788 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.197 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4086 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0604 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0404 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0642 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0435 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0435 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 84.06 |
| 20 day DMA | 79.7 |
| 35 day DMA | 69.47 |
| 50 day DMA | 68.53 |
| 100 day DMA | 78.72 |
| 150 day DMA | 414.32 |
| 200 day DMA | 643.86 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 87.37 | 86.92 |
| 12 day EMA | 84.95 | 82.74 | 81.73 |
| 20 day EMA | 80.35 | 78.59 | 77.57 |
| 35 day EMA | 75.98 | 74.74 | 73.94 |
| 50 day EMA | 71.36 | 70.31 | 69.58 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 88.72 | 86.99 |
| 12 day SMA | 84.06 | 82.33 | 80.92 |
| 20 day SMA | 79.7 | 77.97 | 76.66 |
| 35 day SMA | 69.47 | 68.32 | 67.55 |
| 50 day SMA | 68.53 | 68.05 | 67.82 |
| 100 day SMA | 78.72 | 78.83 | 79.06 |
| 150 day SMA | 414.32 | 422.32 | 430.42 |
| 200 day SMA | 643.86 | 649.9 | 656.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.