Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 101.69 and 108.12
| Daily Target 1 | 100.32 |
| Daily Target 2 | 103.06 |
| Daily Target 3 | 106.74666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 113.18 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.81 (-4.18%) | 110.43 | 104.00 - 110.43 | 0.2508 times | Thu 04 December 2025 | 110.43 (1.47%) | 109.00 | 106.54 - 113.09 | 0.9288 times | Wed 03 December 2025 | 108.83 (0.88%) | 107.70 | 102.30 - 111.96 | 2.3288 times | Tue 02 December 2025 | 107.88 (6.55%) | 101.00 | 98.95 - 117.24 | 5.5406 times | Mon 01 December 2025 | 101.25 (-0.74%) | 103.16 | 100.10 - 103.95 | 0.1971 times | Fri 28 November 2025 | 102.00 (-3.59%) | 105.70 | 100.20 - 105.80 | 0.2163 times | Thu 27 November 2025 | 105.80 (-3.02%) | 110.00 | 103.10 - 111.60 | 0.1249 times | Wed 26 November 2025 | 109.10 (-0.37%) | 109.70 | 108.20 - 111.30 | 0.0946 times | Tue 25 November 2025 | 109.50 (0.74%) | 108.80 | 107.90 - 110.90 | 0.0943 times | Mon 24 November 2025 | 108.70 (-2.07%) | 111.80 | 105.90 - 112.80 | 0.2239 times | Fri 21 November 2025 | 111.00 (-2.46%) | 114.60 | 110.30 - 114.60 | 0.1468 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 102.38 and 120.67
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 7.4683 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.609 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.9913 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.2892 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.3004 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0666 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0286 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.1244 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0879 times | Fri 03 October 2025 | 1209.10 (-0.52%) | 1252.90 | 1194.00 - 1269.90 | 0.0344 times | Fri 26 September 2025 | 1215.40 (-5.92%) | 1291.90 | 1210.50 - 1297.00 | 0.0367 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 102.38 and 120.67
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 6.2784 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.8409 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2721 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.1818 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2895 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1959 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1961 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.3298 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.3721 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0434 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.4071 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 107.84 |
| 20 day DMA | 350.4 |
| 35 day DMA | 727.92 |
| 50 day DMA | 873.62 |
| 100 day DMA | 1100.76 |
| 150 day DMA | 1176.67 |
| 200 day DMA | 1233.87 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 110.81 | 111 |
| 12 day EMA | 189.22 | 204.38 | 221.46 |
| 20 day EMA | 341.95 | 366.8 | 393.77 |
| 35 day EMA | 565.01 | 592.04 | 620.39 |
| 50 day EMA | 830.58 | 860.15 | 890.74 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.08 | 105.15 |
| 12 day SMA | 107.84 | 108.67 | 109.33 |
| 20 day SMA | 350.4 | 410.39 | 471.75 |
| 35 day SMA | 727.92 | 761.39 | 794.67 |
| 50 day SMA | 873.62 | 896.8 | 919.83 |
| 100 day SMA | 1100.76 | 1112.61 | 1124.72 |
| 150 day SMA | 1176.67 | 1184.52 | 1192.52 |
| 200 day SMA | 1233.87 | 1240.23 | 1246.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.