Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 80.1 and 83.74
| Daily Target 1 | 79.19 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 82.826666666667 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 86.47 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.84 (0.52%) | 83.01 | 81.00 - 84.64 | 0.7732 times | Wed 17 December 2025 | 82.41 (-3.85%) | 85.50 | 82.00 - 85.90 | 0.8049 times | Tue 16 December 2025 | 85.71 (-1.79%) | 87.00 | 85.40 - 88.23 | 0.7153 times | Mon 15 December 2025 | 87.27 (-2.99%) | 88.50 | 86.20 - 89.96 | 1.2506 times | Sat 13 December 2025 | 89.96 (0%) | 92.50 | 89.10 - 95.48 | 0.877 times | Fri 12 December 2025 | 89.96 (-2.71%) | 92.50 | 89.10 - 95.48 | 0.877 times | Thu 11 December 2025 | 92.47 (-3.46%) | 95.50 | 92.00 - 95.78 | 0.6793 times | Wed 10 December 2025 | 95.78 (-2.16%) | 97.99 | 94.25 - 99.50 | 0.6376 times | Tue 09 December 2025 | 97.89 (1.46%) | 92.00 | 87.65 - 99.15 | 2.3063 times | Mon 08 December 2025 | 96.48 (-8.82%) | 105.20 | 95.59 - 105.20 | 1.0788 times | Fri 05 December 2025 | 105.81 (-4.18%) | 110.43 | 104.00 - 110.43 | 0.5347 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 77.44 and 86.4
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.84 (-7.91%) | 88.50 | 81.00 - 89.96 | 0.9824 times | Sat 13 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.7896 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 5.4649 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.4456 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.7253 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.2116 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.2198 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0487 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0209 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.091 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0643 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 63.8 and 100.04
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 93.693333333333 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.84 (-18.78%) | 103.16 | 81.00 - 117.24 | 7.1773 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.3962 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2064 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.1379 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2195 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1486 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1488 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.2502 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.2822 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.033 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.3088 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 93.08 |
| 20 day DMA | 98.5 |
| 35 day DMA | 406.9 |
| 50 day DMA | 648.43 |
| 100 day DMA | 971.09 |
| 150 day DMA | 1095.03 |
| 200 day DMA | 1173.05 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 87.12 | 89.48 |
| 12 day EMA | 106.8 | 111.16 | 116.38 |
| 20 day EMA | 181.39 | 191.76 | 203.27 |
| 35 day EMA | 396.4 | 414.86 | 434.43 |
| 50 day EMA | 636.8 | 659.4 | 682.94 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 87.06 | 89.07 |
| 12 day SMA | 93.08 | 95.25 | 97.37 |
| 20 day SMA | 98.5 | 99.91 | 101.48 |
| 35 day SMA | 406.9 | 439.81 | 471.55 |
| 50 day SMA | 648.43 | 669.96 | 691.92 |
| 100 day SMA | 971.09 | 984.07 | 997.31 |
| 150 day SMA | 1095.03 | 1104.31 | 1113.12 |
| 200 day SMA | 1173.05 | 1179.34 | 1185.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.