Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 86.34 and 92.72
| Daily Target 1 | 85.13 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 91.513333333333 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 97.89 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.96 (0%) | 92.50 | 89.10 - 95.48 | 0.3406 times | Fri 12 December 2025 | 89.96 (-2.71%) | 92.50 | 89.10 - 95.48 | 0.3406 times | Thu 11 December 2025 | 92.47 (-3.46%) | 95.50 | 92.00 - 95.78 | 0.2638 times | Wed 10 December 2025 | 95.78 (-2.16%) | 97.99 | 94.25 - 99.50 | 0.2476 times | Tue 09 December 2025 | 97.89 (1.46%) | 92.00 | 87.65 - 99.15 | 0.8956 times | Mon 08 December 2025 | 96.48 (-8.82%) | 105.20 | 95.59 - 105.20 | 0.4189 times | Fri 05 December 2025 | 105.81 (-4.18%) | 110.43 | 104.00 - 110.43 | 0.2076 times | Thu 04 December 2025 | 110.43 (1.47%) | 109.00 | 106.54 - 113.09 | 0.7691 times | Wed 03 December 2025 | 108.83 (0.88%) | 107.70 | 102.30 - 111.96 | 1.9284 times | Tue 02 December 2025 | 107.88 (6.55%) | 101.00 | 98.95 - 117.24 | 4.5878 times | Mon 01 December 2025 | 101.25 (-0.74%) | 103.16 | 100.10 - 103.95 | 0.1632 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 80.03 and 97.58
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.9705 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 6.0174 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.4907 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.7987 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.233 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.242 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0536 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.023 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.1002 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0708 times | Fri 03 October 2025 | 1209.10 (-0.52%) | 1252.90 | 1194.00 - 1269.90 | 0.0277 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 74.01 and 103.6
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.96 (-11.8%) | 103.16 | 87.65 - 117.24 | 6.913 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.5269 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2257 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.1508 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2401 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1625 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1627 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.2736 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.3086 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.036 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.3377 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 99.9 |
| 20 day DMA | 104.54 |
| 35 day DMA | 536.27 |
| 50 day DMA | 736.2 |
| 100 day DMA | 1024.05 |
| 150 day DMA | 1130.5 |
| 200 day DMA | 1197.88 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 95.12 | 97.7 |
| 12 day EMA | 128.28 | 135.25 | 143.48 |
| 20 day EMA | 229.43 | 244.1 | 260.32 |
| 35 day EMA | 441.7 | 462.41 | 484.34 |
| 50 day EMA | 713.1 | 738.52 | 764.98 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 94.52 | 97.69 |
| 12 day SMA | 99.9 | 101.22 | 102.81 |
| 20 day SMA | 104.54 | 106.37 | 108.48 |
| 35 day SMA | 536.27 | 567.67 | 599.06 |
| 50 day SMA | 736.2 | 758.83 | 781.73 |
| 100 day SMA | 1024.05 | 1037.37 | 1050.09 |
| 150 day SMA | 1130.5 | 1138.5 | 1146.1 |
| 200 day SMA | 1197.88 | 1203.77 | 1209.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.