Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 76.69 and 80.44
| Daily Target 1 | 73.63 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 81.13 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.36 (4.47%) | 75.40 | 75.01 - 78.76 | 1.3231 times | Tue 08 September 2026 | 75.01 (-0.27%) | 75.00 | 74.30 - 76.12 | 0.6931 times | Mon 07 September 2026 | 75.21 (0.91%) | 74.00 | 73.90 - 75.81 | 0.7317 times | Fri 04 September 2026 | 74.53 (-3.62%) | 77.60 | 73.55 - 79.80 | 1.1051 times | Thu 03 September 2026 | 77.33 (4.7%) | 74.06 | 74.05 - 77.55 | 1.7155 times | Wed 02 September 2026 | 73.86 (-0.86%) | 73.70 | 73.08 - 75.90 | 1.2836 times | Tue 01 September 2026 | 74.50 (-2.58%) | 76.08 | 73.12 - 77.50 | 0.8087 times | Mon 31 August 2026 | 76.47 (-1.76%) | 78.00 | 75.75 - 78.99 | 0.7935 times | Fri 28 August 2026 | 77.84 (0.71%) | 77.30 | 76.95 - 78.49 | 0.623 times | Thu 27 August 2026 | 77.29 (-1.25%) | 78.55 | 76.80 - 80.70 | 0.9228 times | Wed 26 August 2026 | 78.27 (-1.78%) | 80.01 | 77.67 - 81.40 | 1.1738 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 76.13 and 80.99
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.36 (5.14%) | 74.00 | 73.90 - 78.76 | 0.6568 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.3639 times | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 1.019 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.4588 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.4738 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7633 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7172 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.7753 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.9226 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.8494 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 1.1016 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 75.72 and 82.44
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.36 (2.47%) | 76.08 | 73.08 - 79.80 | 0.1608 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.4308 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.3554 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4555 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7713 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.6849 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.183 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 0.9903 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5814 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.3866 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.305 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.53 |
| 20 day DMA | 79.48 |
| 35 day DMA | 86.49 |
| 50 day DMA | 90.92 |
| 100 day DMA | 98.96 |
| 150 day DMA | 88.49 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 75.39 | 75.58 |
| 12 day EMA | 77.55 | 77.4 | 77.83 |
| 20 day EMA | 80.14 | 80.33 | 80.89 |
| 35 day EMA | 84.9 | 85.29 | 85.89 |
| 50 day EMA | 90.27 | 90.76 | 91.4 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.19 | 75.09 |
| 12 day SMA | 76.53 | 76.74 | 77.39 |
| 20 day SMA | 79.48 | 79.82 | 80.56 |
| 35 day SMA | 86.49 | 87.13 | 87.87 |
| 50 day SMA | 90.92 | 91.37 | 91.89 |
| 100 day SMA | 98.96 | 99.09 | 99.22 |
| 150 day SMA | 88.49 | 88.46 | 88.51 |
| 200 day SMA | 89.14 | 89.32 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.