Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 70.92 and 77.17
| Daily Target 1 | 69.71 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 75.96 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 82.21 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.53 (-3.62%) | 77.60 | 73.55 - 79.80 | 1.1085 times | Thu 03 September 2026 | 77.33 (4.7%) | 74.06 | 74.05 - 77.55 | 1.7208 times | Wed 02 September 2026 | 73.86 (-0.86%) | 73.70 | 73.08 - 75.90 | 1.2875 times | Tue 01 September 2026 | 74.50 (-2.58%) | 76.08 | 73.12 - 77.50 | 0.8112 times | Mon 31 August 2026 | 76.47 (-1.76%) | 78.00 | 75.75 - 78.99 | 0.7959 times | Fri 28 August 2026 | 77.84 (0.71%) | 77.30 | 76.95 - 78.49 | 0.6249 times | Thu 27 August 2026 | 77.29 (-1.25%) | 78.55 | 76.80 - 80.70 | 0.9256 times | Wed 26 August 2026 | 78.27 (-1.78%) | 80.01 | 77.67 - 81.40 | 1.1774 times | Tue 25 August 2026 | 79.69 (-1.46%) | 81.75 | 79.32 - 82.00 | 0.7643 times | Mon 24 August 2026 | 80.87 (-2.33%) | 82.99 | 80.50 - 83.99 | 0.7839 times | Fri 21 August 2026 | 82.80 (-0.06%) | 82.20 | 82.20 - 84.29 | 0.5877 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 70.45 and 77.17
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 75.803333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.3058 times | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 0.9756 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.3967 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.411 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7308 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.6867 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.7422 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.8833 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.8132 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 1.0547 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.6314 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 70.45 and 77.17
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.803333333333 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.53 (-2.54%) | 76.08 | 73.08 - 79.80 | 0.1038 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.4333 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.3574 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4581 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7758 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.6947 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.1956 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 0.996 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5848 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.4004 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3068 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 78.03 |
| 20 day DMA | 81.53 |
| 35 day DMA | 88.64 |
| 50 day DMA | 92.38 |
| 100 day DMA | 99.34 |
| 150 day DMA | 88.58 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.38 | 75.9 |
| 12 day EMA | 78.31 | 79 | 79.3 |
| 20 day EMA | 81.5 | 82.23 | 82.75 |
| 35 day EMA | 86.38 | 87.08 | 87.65 |
| 50 day EMA | 91.58 | 92.28 | 92.89 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 76 | 75.99 |
| 12 day SMA | 78.03 | 78.71 | 79.51 |
| 20 day SMA | 81.53 | 82.62 | 83.43 |
| 35 day SMA | 88.64 | 89.49 | 90.12 |
| 50 day SMA | 92.38 | 92.92 | 93.41 |
| 100 day SMA | 99.34 | 99.39 | 99.41 |
| 150 day SMA | 88.58 | 88.63 | 88.64 |
| 200 day SMA | 89.8 | 90.08 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.