Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1173.33 and 1214.78
| Daily Target 1 | 1138.78 |
| Daily Target 2 | 1166.42 |
| Daily Target 3 | 1180.2333333333 |
| Daily Target 4 | 1207.87 |
| Daily Target 5 | 1221.68 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1194.05 (5%) | 1159.00 | 1152.60 - 1194.05 | 0.1736 times |
| Thu 27 March 2025 | 1137.20 (5%) | 1100.00 | 1043.00 - 1137.20 | 1.2062 times |
| Wed 26 March 2025 | 1083.05 (5%) | 1083.05 | 1068.60 - 1083.05 | 0.3082 times |
| Tue 25 March 2025 | 1031.50 (-38.99%) | 1031.50 | 1001.60 - 1031.50 | 0.7264 times |
| Mon 30 December 2024 | 1690.65 (-3.12%) | 1687.00 | 1663.80 - 1749.60 | 1.2795 times |
| Fri 27 December 2024 | 1745.15 (-5%) | 1836.90 | 1745.15 - 1836.90 | 0.7656 times |
| Thu 26 December 2024 | 1837.00 (1.14%) | 1850.00 | 1770.05 - 1865.00 | 1.1371 times |
| Tue 24 December 2024 | 1816.30 (1.73%) | 1825.00 | 1786.00 - 1855.00 | 1.1988 times |
| Mon 23 December 2024 | 1785.35 (3.3%) | 1780.00 | 1723.00 - 1805.80 | 1.2965 times |
| Fri 20 December 2024 | 1728.25 (2.02%) | 1697.00 | 1690.00 - 1774.90 | 1.9081 times |
| Thu 19 December 2024 | 1694.10 (5%) | 1580.00 | 1560.25 - 1694.10 | 1.3788 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 723.83 and 1471.83
| Weekly Target 1 | 567.08 |
| Weekly Target 2 | 880.57 |
| Weekly Target 3 | 1315.0833333333 |
| Weekly Target 4 | 1628.57 |
| Weekly Target 5 | 2063.08 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1194.05 (-31.58%) | 1687.00 | 1001.60 - 1749.60 | 0.6498 times |
| Fri 27 December 2024 | 1745.15 (0.98%) | 1780.00 | 1723.00 - 1865.00 | 0.7736 times |
| Fri 20 December 2024 | 1728.25 (10.97%) | 1553.70 | 1545.10 - 1774.90 | 1.3297 times |
| Fri 13 December 2024 | 1557.45 (17.22%) | 1329.00 | 1304.25 - 1576.05 | 1.0918 times |
| Fri 06 December 2024 | 1328.70 (4.73%) | 1287.00 | 1270.00 - 1374.40 | 0.5594 times |
| Fri 29 November 2024 | 1268.75 (-3.68%) | 1347.95 | 1258.00 - 1377.80 | 0.6153 times |
| Fri 22 November 2024 | 1317.25 (7.55%) | 1181.00 | 1170.60 - 1410.60 | 1.4375 times |
| Thu 14 November 2024 | 1224.80 (-18.54%) | 1428.50 | 1224.80 - 1458.80 | 0.8703 times |
| Fri 08 November 2024 | 1503.65 (0.73%) | 1566.85 | 1476.75 - 1645.70 | 2.1453 times |
| Fri 01 November 2024 | 1492.80 (20.19%) | 1242.05 | 1205.35 - 1492.80 | 0.5271 times |
| Fri 25 October 2024 | 1242.05 (-1.19%) | 1282.10 | 1130.00 - 1314.40 | 1.038 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1097.83 and 1290.28
| Monthly Target 1 | 937.45 |
| Monthly Target 2 | 1065.75 |
| Monthly Target 3 | 1129.9 |
| Monthly Target 4 | 1258.2 |
| Monthly Target 5 | 1322.35 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1022 times |
| Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.9572 times |
| Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.2508 times |
| Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.7238 times |
| Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.6247 times |
| Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.7625 times |
| Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.6945 times |
| Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.6611 times |
| Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.3071 times |
| Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.9161 times |
| Tue 31 October 2023 | 176.80 (18.54%) | 148.95 | 144.30 - 227.40 | 2.1263 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1227.29 |
| 12 day DMA | 1529.67 |
| 20 day DMA | 1523.32 |
| 35 day DMA | 1430.11 |
| 50 day DMA | 1422.75 |
| 100 day DMA | 1002.09 |
| 150 day DMA | 765.35 |
| 200 day DMA | 618.61 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.65 | 1287.95 | 1363.32 |
| 12 day EMA | 1408.5 | 1447.48 | 1503.87 |
| 20 day EMA | 1446.59 | 1473.16 | 1508.51 |
| 35 day EMA | 1445.39 | 1460.19 | 1479.21 |
| 50 day EMA | 1385.91 | 1393.74 | 1404.21 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.29 | 1337.51 | 1477.47 |
| 12 day SMA | 1529.67 | 1570.7 | 1612.21 |
| 20 day SMA | 1523.32 | 1530.68 | 1541.27 |
| 35 day SMA | 1430.11 | 1434.77 | 1443.09 |
| 50 day SMA | 1422.75 | 1422.47 | 1424.56 |
| 100 day SMA | 1002.09 | 994.7 | 988.12 |
| 150 day SMA | 765.35 | 758.69 | 752.4 |
| 200 day SMA | 618.61 | 613.36 | 608.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.