Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 81.18 and 84.84
| Daily Target 1 | 80.43 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 87.75 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-4.18%) | 86.00 | 82.59 - 86.25 | 0.7423 times | Thu 08 January 2026 | 87.07 (-1.52%) | 87.69 | 86.00 - 88.49 | 0.6984 times | Wed 07 January 2026 | 88.41 (4.89%) | 84.00 | 83.47 - 91.02 | 2.1737 times | Tue 06 January 2026 | 84.29 (-3.16%) | 87.88 | 83.51 - 87.98 | 0.9027 times | Mon 05 January 2026 | 87.04 (-1.63%) | 88.48 | 86.50 - 90.67 | 0.7123 times | Fri 02 January 2026 | 88.48 (0.15%) | 88.49 | 86.84 - 89.90 | 1.0295 times | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.5875 times | Wed 31 December 2025 | 89.72 (-0.86%) | 90.30 | 89.00 - 91.69 | 0.7158 times | Tue 30 December 2025 | 90.50 (-0.14%) | 90.35 | 88.45 - 91.69 | 0.9767 times | Mon 29 December 2025 | 90.63 (-4.33%) | 94.00 | 89.28 - 94.71 | 1.461 times | Fri 26 December 2025 | 94.73 (0.85%) | 94.00 | 91.85 - 95.40 | 2.4968 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.5191 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.4736 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.4802 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.7878 times | Sat 13 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.1596 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.5412 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.2888 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.47 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.1371 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.1424 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0316 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-7.01%) | 89.77 | 82.59 - 91.02 | 0.6159 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 7.5043 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.9408 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1391 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0929 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1479 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1001 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1002 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1686 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1902 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0222 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.56 |
| 35 day DMA | 94.09 |
| 50 day DMA | 311.29 |
| 100 day DMA | 784.51 |
| 150 day DMA | 964.61 |
| 200 day DMA | 1058.01 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.38 | 87.54 |
| 12 day EMA | 88.86 | 89.85 | 90.35 |
| 20 day EMA | 113.8 | 116.99 | 120.14 |
| 35 day EMA | 240.46 | 249.71 | 259.29 |
| 50 day EMA | 362.57 | 373.96 | 385.66 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 87.06 | 87.31 |
| 12 day SMA | 88.88 | 89.05 | 89.02 |
| 20 day SMA | 87.56 | 87.88 | 88.15 |
| 35 day SMA | 94.09 | 94.87 | 95.64 |
| 50 day SMA | 311.29 | 334.31 | 356.44 |
| 100 day SMA | 784.51 | 796.89 | 809.6 |
| 150 day SMA | 964.61 | 973.19 | 981.85 |
| 200 day SMA | 1058.01 | 1066.32 | 1075.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.