Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1677.23 and 1763.03
| Daily Target 1 | 1615.55 |
| Daily Target 2 | 1653.1 |
| Daily Target 3 | 1701.35 |
| Daily Target 4 | 1738.9 |
| Daily Target 5 | 1787.15 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1690.65 (-3.12%) | 1687.00 | 1663.80 - 1749.60 | 0.9667 times | Fri 27 December 2024 | 1745.15 (-5%) | 1836.90 | 1745.15 - 1836.90 | 0.5784 times | Thu 26 December 2024 | 1837.00 (1.14%) | 1850.00 | 1770.05 - 1865.00 | 0.8591 times | Tue 24 December 2024 | 1816.30 (1.73%) | 1825.00 | 1786.00 - 1855.00 | 0.9056 times | Mon 23 December 2024 | 1785.35 (3.3%) | 1780.00 | 1723.00 - 1805.80 | 0.9795 times | Fri 20 December 2024 | 1728.25 (2.02%) | 1697.00 | 1690.00 - 1774.90 | 1.4415 times | Thu 19 December 2024 | 1694.10 (5%) | 1580.00 | 1560.25 - 1694.10 | 1.0417 times | Wed 18 December 2024 | 1613.45 (-4.33%) | 1694.00 | 1607.00 - 1699.70 | 0.7666 times | Tue 17 December 2024 | 1686.45 (3.13%) | 1664.40 | 1630.00 - 1713.00 | 1.093 times | Mon 16 December 2024 | 1635.30 (5%) | 1553.70 | 1545.10 - 1635.30 | 1.368 times | Fri 13 December 2024 | 1557.45 (3.35%) | 1508.05 | 1472.10 - 1576.05 | 0.7419 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1677.23 and 1763.03
| Weekly Target 1 | 1615.55 |
| Weekly Target 2 | 1653.1 |
| Weekly Target 3 | 1701.35 |
| Weekly Target 4 | 1738.9 |
| Weekly Target 5 | 1787.15 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1690.65 (-3.12%) | 1687.00 | 1663.80 - 1749.60 | 0.2351 times | Fri 27 December 2024 | 1745.15 (0.98%) | 1780.00 | 1723.00 - 1865.00 | 0.808 times | Fri 20 December 2024 | 1728.25 (10.97%) | 1553.70 | 1545.10 - 1774.90 | 1.3887 times | Fri 13 December 2024 | 1557.45 (17.22%) | 1329.00 | 1304.25 - 1576.05 | 1.1403 times | Fri 06 December 2024 | 1328.70 (4.73%) | 1287.00 | 1270.00 - 1374.40 | 0.5842 times | Fri 29 November 2024 | 1268.75 (-3.68%) | 1347.95 | 1258.00 - 1377.80 | 0.6426 times | Fri 22 November 2024 | 1317.25 (7.55%) | 1181.00 | 1170.60 - 1410.60 | 1.5013 times | Thu 14 November 2024 | 1224.80 (-18.54%) | 1428.50 | 1224.80 - 1458.80 | 0.9089 times | Fri 08 November 2024 | 1503.65 (0.73%) | 1566.85 | 1476.75 - 1645.70 | 2.2405 times | Fri 01 November 2024 | 1492.80 (20.19%) | 1242.05 | 1205.35 - 1492.80 | 0.5504 times | Fri 25 October 2024 | 1242.05 (-1.19%) | 1282.10 | 1130.00 - 1314.40 | 1.0841 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1480.33 and 2075.33
| Monthly Target 1 | 1013.55 |
| Monthly Target 2 | 1352.1 |
| Monthly Target 3 | 1608.55 |
| Monthly Target 4 | 1947.1 |
| Monthly Target 5 | 2203.55 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.7961 times | Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.0403 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.6019 times | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.5195 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.6341 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.4093 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.3815 times | Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.087 times | Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.7619 times | Tue 31 October 2023 | 176.80 (18.54%) | 148.95 | 144.30 - 227.40 | 1.7684 times | Fri 29 September 2023 | 149.15 (26.72%) | 118.10 | 116.00 - 155.95 | 1.1109 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1774.89 |
| 12 day DMA | 1691.36 |
| 20 day DMA | 1566.25 |
| 35 day DMA | 1470.86 |
| 50 day DMA | 1431.35 |
| 100 day DMA | 975.89 |
| 150 day DMA | 740.92 |
| 200 day DMA | 599.3 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.37 | 1763.72 | 1773 |
| 12 day EMA | 1680.1 | 1678.18 | 1666.01 |
| 20 day EMA | 1607.53 | 1598.78 | 1583.38 |
| 35 day EMA | 1521.91 | 1511.98 | 1498.25 |
| 50 day EMA | 1441.63 | 1431.47 | 1418.67 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.89 | 1782.41 | 1772.2 |
| 12 day SMA | 1691.36 | 1678.44 | 1655.08 |
| 20 day SMA | 1566.25 | 1545.15 | 1521.41 |
| 35 day SMA | 1470.86 | 1466.39 | 1460.93 |
| 50 day SMA | 1431.35 | 1422.54 | 1411.46 |
| 100 day SMA | 975.89 | 963.12 | 949.95 |
| 150 day SMA | 740.92 | 730.98 | 720.67 |
| 200 day SMA | 599.3 | 591.55 | 583.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.