Login or Join
HomepageWebsolEnergy WEBELSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR_BE are 1579.08 and 1661.73
| Daily Target 1 | 1521.33 |
| Daily Target 2 | 1554.17 |
| Daily Target 3 | 1603.9833333333 |
| Daily Target 4 | 1636.82 |
| Daily Target 5 | 1686.63 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1587.00 (-4.04%) | 1580.00 | 1571.15 - 1653.80 | 1.482 times | Mon 13 January 2025 | 1653.80 (-5%) | 1653.80 | 1653.80 - 1697.35 | 0.5416 times | Fri 10 January 2025 | 1740.85 (-0.85%) | 1762.00 | 1668.05 - 1779.00 | 0.8548 times | Thu 09 January 2025 | 1755.80 (-4.41%) | 1834.90 | 1744.95 - 1850.00 | 0.9949 times | Wed 08 January 2025 | 1836.75 (0.98%) | 1840.00 | 1785.00 - 1865.00 | 1.1456 times | Tue 07 January 2025 | 1818.95 (5%) | 1714.00 | 1714.00 - 1818.95 | 1.0908 times | Mon 06 January 2025 | 1732.35 (-2.17%) | 1789.90 | 1685.10 - 1845.00 | 1.5914 times | Fri 03 January 2025 | 1770.80 (0.23%) | 1794.95 | 1720.00 - 1800.00 | 0.8565 times | Thu 02 January 2025 | 1766.70 (1.55%) | 1772.00 | 1740.00 - 1779.00 | 0.7679 times | Wed 01 January 2025 | 1739.65 (5%) | 1656.85 | 1630.10 - 1739.65 | 0.6745 times | Tue 31 December 2024 | 1656.85 (71.74%) | 1700.00 | 1620.00 - 1724.00 | 0.6663 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 1515.98 and 1642.18
| Weekly Target 1 | 1492.3 |
| Weekly Target 2 | 1539.65 |
| Weekly Target 3 | 1618.5 |
| Weekly Target 4 | 1665.85 |
| Weekly Target 5 | 1744.7 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1587.00 (-8.84%) | 1653.80 | 1571.15 - 1697.35 | 0.3431 times | Fri 10 January 2025 | 1740.85 (-1.69%) | 1789.90 | 1668.05 - 1865.00 | 0.9625 times | Fri 03 January 2025 | 1770.80 (74.38%) | 1021.90 | 964.75 - 1800.00 | 0.6552 times | Fri 04 October 2024 | 1015.50 (-8.72%) | 1130.00 | 1008.00 - 1144.80 | 0.6962 times | Fri 27 September 2024 | 1112.55 (9.41%) | 1014.00 | 970.00 - 1112.55 | 0.9238 times | Fri 20 September 2024 | 1016.90 (-1.89%) | 1037.35 | 943.00 - 1075.00 | 0.8386 times | Fri 13 September 2024 | 1036.50 (-4.85%) | 1142.00 | 1010.00 - 1179.00 | 1.3071 times | Fri 06 September 2024 | 1089.35 (14.87%) | 979.90 | 912.45 - 1089.35 | 1.3936 times | Fri 30 August 2024 | 948.30 (-0.75%) | 955.45 | 882.10 - 998.80 | 1.1209 times | Fri 23 August 2024 | 955.45 (14.35%) | 825.00 | 810.00 - 999.00 | 1.759 times | Fri 16 August 2024 | 835.55 (8.04%) | 812.00 | 769.50 - 887.00 | 1.8842 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 1432.15 and 1726
| Monthly Target 1 | 1380.53 |
| Monthly Target 2 | 1483.77 |
| Monthly Target 3 | 1674.3833333333 |
| Monthly Target 4 | 1777.62 |
| Monthly Target 5 | 1968.23 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1587.00 (-4.22%) | 1656.85 | 1571.15 - 1865.00 | 0.5796 times | Tue 31 December 2024 | 1656.85 (71.74%) | 1700.00 | 1620.00 - 1724.00 | 0.0386 times | Mon 07 October 2024 | 964.75 (-11.56%) | 1113.45 | 964.75 - 1124.80 | 0.1987 times | Mon 30 September 2024 | 1090.85 (15.03%) | 979.90 | 912.45 - 1179.00 | 1.6172 times | Fri 30 August 2024 | 948.30 (52.33%) | 630.00 | 580.00 - 999.00 | 2.2288 times | Wed 31 July 2024 | 622.55 (7.39%) | 579.00 | 524.00 - 628.00 | 0.9767 times | Fri 28 June 2024 | 579.70 (4.26%) | 583.80 | 526.95 - 671.10 | 0.9188 times | Fri 31 May 2024 | 556.00 (-18.36%) | 686.00 | 551.55 - 743.95 | 1.5281 times | Tue 30 April 2024 | 681.05 (881.34%) | 539.00 | 529.00 - 738.40 | 1.6547 times | Mon 20 June 2022 | 69.40 (-23.86%) | 92.15 | 69.40 - 94.70 | 0.2589 times | Tue 31 May 2022 | 91.15 (-21.56%) | 114.40 | 87.00 - 117.50 | 0.5697 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR_BE
DMA (daily moving average) of Websol Energy WEBELSOLAR_BE
| DMA period | DMA value |
| 5 day DMA | 1714.84 |
| 12 day DMA | 1668.69 |
| 20 day DMA | 1421.09 |
| 35 day DMA | 1253.92 |
| 50 day DMA | 1152.33 |
| 100 day DMA | 874.66 |
| 150 day DMA | 733.94 |
| 200 day DMA | 565.55 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.26 | 1716.38 | 1747.66 |
| 12 day EMA | 1606.07 | 1609.54 | 1601.5 |
| 20 day EMA | 1488.74 | 1478.4 | 1459.94 |
| 35 day EMA | 1327.49 | 1312.21 | 1292.1 |
| 50 day EMA | 1170.56 | 1153.57 | 1133.16 |
SMA (simple moving average) of Websol Energy WEBELSOLAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.84 | 1761.23 | 1776.94 |
| 12 day SMA | 1668.69 | 1621.06 | 1569.27 |
| 20 day SMA | 1421.09 | 1391.4 | 1359.55 |
| 35 day SMA | 1253.92 | 1236.33 | 1216.17 |
| 50 day SMA | 1152.33 | 1136.05 | 1117.71 |
| 100 day SMA | 874.66 | 864.6 | 853.93 |
| 150 day SMA | 733.94 | 723.97 | 713.55 |
| 200 day SMA | 565.55 | 557.72 | 549.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.