Login or Join
HomepageWebsolEnergy WEBELSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR_BE are 669.13 and 691.93
| Daily Target 1 | 665.15 |
| Daily Target 2 | 673.1 |
| Daily Target 3 | 687.95 |
| Daily Target 4 | 695.9 |
| Daily Target 5 | 710.75 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 681.05 (-1.8%) | 696.00 | 680.00 - 702.80 | 0.3036 times | Mon 29 April 2024 | 693.50 (2.66%) | 677.00 | 677.00 - 704.00 | 0.5206 times | Fri 26 April 2024 | 675.50 (-4.25%) | 704.00 | 670.20 - 704.00 | 0.9237 times | Thu 25 April 2024 | 705.45 (-4.4%) | 728.00 | 701.00 - 738.00 | 1.3352 times | Wed 24 April 2024 | 737.90 (4.93%) | 736.00 | 668.10 - 738.40 | 2.6449 times | Tue 23 April 2024 | 703.25 (4.99%) | 696.90 | 690.00 - 703.25 | 0.5687 times | Mon 22 April 2024 | 669.80 (4.99%) | 669.80 | 650.75 - 669.80 | 0.7498 times | Fri 19 April 2024 | 637.95 (5%) | 607.60 | 582.00 - 637.95 | 1.4232 times | Thu 18 April 2024 | 607.60 (4.99%) | 595.00 | 590.30 - 607.60 | 0.8243 times | Tue 16 April 2024 | 578.70 (2.12%) | 557.00 | 540.70 - 593.00 | 0.7062 times | Mon 15 April 2024 | 566.70 (-5%) | 566.70 | 566.70 - 593.00 | 0.8666 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 679.03 and 706.03
| Weekly Target 1 | 660.35 |
| Weekly Target 2 | 670.7 |
| Weekly Target 3 | 687.35 |
| Weekly Target 4 | 697.7 |
| Weekly Target 5 | 714.35 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 681.05 (0.82%) | 677.00 | 677.00 - 704.00 | 0.4527 times | Fri 26 April 2024 | 675.50 (5.89%) | 669.80 | 650.75 - 738.40 | 3.4171 times | Fri 19 April 2024 | 637.95 (6.95%) | 566.70 | 540.70 - 637.95 | 2.098 times | Fri 12 April 2024 | 596.50 (716.56%) | 74.85 | 69.40 - 599.00 | 1.1006 times | Fri 17 June 2022 | 73.05 (-17.32%) | 87.00 | 72.95 - 87.00 | 0.5534 times | Fri 10 June 2022 | 88.35 (-5.15%) | 93.90 | 87.20 - 94.70 | 0.2182 times | Fri 03 June 2022 | 93.15 (1.97%) | 93.00 | 90.00 - 95.80 | 0.442 times | Fri 27 May 2022 | 91.35 (-6.6%) | 98.80 | 87.00 - 99.00 | 0.4764 times | Fri 20 May 2022 | 97.80 (1.98%) | 98.45 | 92.00 - 104.90 | 0.5503 times | Fri 13 May 2022 | 95.90 (-7.07%) | 100.55 | 93.00 - 108.90 | 0.6912 times | Fri 06 May 2022 | 103.20 (-11.19%) | 114.40 | 100.55 - 117.50 | 0.455 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 605.03 and 814.43
| Monthly Target 1 | 440.08 |
| Monthly Target 2 | 560.57 |
| Monthly Target 3 | 649.48333333333 |
| Monthly Target 4 | 769.97 |
| Monthly Target 5 | 858.88 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 681.05 (881.34%) | 539.00 | 529.00 - 738.40 | 3.9162 times | Mon 20 June 2022 | 69.40 (-23.86%) | 92.15 | 69.40 - 94.70 | 0.6127 times | Tue 31 May 2022 | 91.15 (-21.56%) | 114.40 | 87.00 - 117.50 | 1.3482 times | Fri 29 April 2022 | 116.20 (506.79%) | 126.00 | 110.10 - 130.00 | 0.8027 times | Mon 17 August 2020 | 19.15 (-5.43%) | 19.25 | 17.00 - 19.95 | 0.3212 times | Fri 31 July 2020 | 20.25 (44.13%) | 20.25 | 18.60 - 22.70 | 0.6875 times | Tue 26 May 2020 | 14.05 (-6.95%) | 15.00 | 13.60 - 15.85 | 0.1779 times | Thu 30 April 2020 | 15.10 (0%) | 16.40 | 14.30 - 16.75 | 0.1336 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR_BE
DMA (daily moving average) of Websol Energy WEBELSOLAR_BE
| DMA period | DMA value |
| 5 day DMA | 698.68 |
| 12 day DMA | 654.49 |
| 20 day DMA | 449.06 |
| 35 day DMA | 296.23 |
| 50 day DMA | 238.56 |
| 100 day DMA | 132.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Websol Energy WEBELSOLAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.73 | 683.57 | 678.61 |
| 12 day EMA | 605.17 | 591.38 | 572.82 |
| 20 day EMA | 506.79 | 488.46 | 466.89 |
| 35 day EMA | 388.87 | 371.67 | 352.72 |
| 50 day EMA | 272.89 | 256.24 | 238.4 |
SMA (simple moving average) of Websol Energy WEBELSOLAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.68 | 703.12 | 698.38 |
| 12 day SMA | 654.49 | 645.48 | 593.48 |
| 20 day SMA | 449.06 | 419.56 | 389.41 |
| 35 day SMA | 296.23 | 279.5 | 262.53 |
| 50 day SMA | 238.56 | 227.32 | 215.9 |
| 100 day SMA | 132.53 | 125.88 | 119.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.