Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 68.87 and 70.64
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.21 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.98 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.62 (-0.49%) | 69.00 | 68.12 - 69.89 | 3.3827 times | Mon 19 October 2026 | 69.96 (0.09%) | 69.56 | 69.33 - 70.38 | 0.6414 times | Fri 16 October 2026 | 69.90 (-0.87%) | 70.00 | 69.00 - 72.62 | 0.4806 times | Thu 15 October 2026 | 70.51 (-2.8%) | 72.90 | 69.03 - 72.90 | 0.677 times | Wed 14 October 2026 | 72.54 (1.58%) | 72.79 | 71.00 - 72.79 | 0.9557 times | Tue 13 October 2026 | 71.41 (0.85%) | 71.00 | 70.00 - 71.98 | 0.228 times | Mon 12 October 2026 | 70.81 (-0.91%) | 70.61 | 70.61 - 71.00 | 0.0119 times | Fri 09 October 2026 | 71.46 (0.55%) | 70.31 | 70.25 - 71.99 | 0.2954 times | Thu 08 October 2026 | 71.07 (-3.33%) | 73.55 | 71.05 - 73.80 | 0.3334 times | Wed 07 October 2026 | 73.52 (4.45%) | 73.00 | 71.00 - 73.84 | 2.9939 times | Tue 06 October 2026 | 70.39 (1.43%) | 68.01 | 68.01 - 72.70 | 2.031 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 68.87 and 71.13
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.62 (-0.4%) | 69.56 | 68.12 - 70.38 | 1.0261 times | Fri 16 October 2026 | 69.90 (-2.18%) | 70.61 | 69.00 - 72.90 | 0.6001 times | Fri 09 October 2026 | 71.46 (0.01%) | 70.35 | 68.01 - 73.84 | 1.4618 times | Thu 01 October 2026 | 71.45 (-2.12%) | 76.00 | 69.00 - 76.00 | 1.3118 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.9096 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.8745 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.3385 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.1824 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.7285 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.5668 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.744 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 65.88 and 71.76
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 70.506666666667 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.62 (-1.78%) | 70.99 | 68.01 - 73.89 | 0.2546 times | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.355 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.325 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9588 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2397 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7425 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0691 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.6118 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.8782 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5653 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.772 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.88 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.91 |
| 50 day DMA | 73.35 |
| 100 day DMA | 77.15 |
| 150 day DMA | 78.37 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.55 | 70.84 |
| 12 day EMA | 70.8 | 71.01 | 71.2 |
| 20 day EMA | 71.27 | 71.44 | 71.6 |
| 35 day EMA | 72.39 | 72.55 | 72.7 |
| 50 day EMA | 73.44 | 73.6 | 73.75 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.86 | 71.03 |
| 12 day SMA | 70.88 | 71.04 | 71.11 |
| 20 day SMA | 71.27 | 71.38 | 71.45 |
| 35 day SMA | 71.91 | 72.04 | 72.2 |
| 50 day SMA | 73.35 | 73.52 | 73.72 |
| 100 day SMA | 77.15 | 77.29 | 77.43 |
| 150 day SMA | 78.37 | 78.45 | 78.52 |
| 200 day SMA | 80.7 | 80.82 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.