Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 71.06 and 75.64
| Daily Target 1 | 69.91 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 74.493333333333 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 79.07 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.50 (0.39%) | 76.78 | 72.20 - 76.78 | 1.0619 times | Thu 03 September 2026 | 74.21 (-0.76%) | 74.70 | 71.20 - 74.99 | 0.5357 times | Wed 02 September 2026 | 74.78 (-0.16%) | 75.00 | 74.00 - 75.00 | 0.1617 times | Tue 01 September 2026 | 74.90 (2.43%) | 75.00 | 74.00 - 75.39 | 0.0951 times | Mon 31 August 2026 | 73.12 (-1.31%) | 75.00 | 70.86 - 75.00 | 4.3333 times | Fri 28 August 2026 | 74.09 (-2%) | 76.00 | 74.00 - 76.99 | 2.0245 times | Thu 27 August 2026 | 75.60 (-0.04%) | 75.30 | 75.00 - 76.99 | 0.4237 times | Wed 26 August 2026 | 75.63 (0.11%) | 76.01 | 75.63 - 76.98 | 0.2282 times | Tue 25 August 2026 | 75.55 (-0.33%) | 75.80 | 75.42 - 77.67 | 0.821 times | Mon 24 August 2026 | 75.80 (-0.92%) | 76.50 | 75.00 - 77.90 | 0.3149 times | Fri 21 August 2026 | 76.50 (0.64%) | 78.45 | 76.00 - 78.45 | 0.391 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 69.72 and 75.64
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 0.6498 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.4003 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.3115 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.4089 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 0.7321 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 0.9753 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.7257 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.8641 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 1.3351 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 2.5974 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 1.128 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.06 and 75.64
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.50 (1.89%) | 75.00 | 71.20 - 76.78 | 0.0269 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3189 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9409 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2166 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7287 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0492 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5818 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.8246 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5548 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7576 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.6043 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 75.06 |
| 20 day DMA | 76.09 |
| 35 day DMA | 76.83 |
| 50 day DMA | 78 |
| 100 day DMA | 80.95 |
| 150 day DMA | 81.18 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.54 | 74.7 |
| 12 day EMA | 75.11 | 75.22 | 75.4 |
| 20 day EMA | 75.82 | 75.96 | 76.14 |
| 35 day EMA | 77.13 | 77.29 | 77.47 |
| 50 day EMA | 78.36 | 78.52 | 78.7 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.22 | 74.5 |
| 12 day SMA | 75.06 | 75.17 | 75.45 |
| 20 day SMA | 76.09 | 76.29 | 76.57 |
| 35 day SMA | 76.83 | 76.96 | 77.1 |
| 50 day SMA | 78 | 78.22 | 78.45 |
| 100 day SMA | 80.95 | 81 | 81.08 |
| 150 day SMA | 81.18 | 81.24 | 81.28 |
| 200 day SMA | 85.41 | 85.57 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.