Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 76.86 and 78.66
| Daily Target 1 | 76.48 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.08 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.01 (-1.15%) | 79.31 | 77.51 - 79.31 | 0.4144 times | Mon 20 July 2026 | 78.92 (-0.35%) | 80.01 | 78.50 - 80.01 | 0.6294 times | Fri 17 July 2026 | 79.20 (0.25%) | 81.77 | 78.01 - 81.77 | 0.8999 times | Thu 16 July 2026 | 79.00 (-0.08%) | 81.00 | 79.00 - 81.00 | 0.4147 times | Wed 15 July 2026 | 79.06 (0.19%) | 81.01 | 78.21 - 82.68 | 1.4318 times | Tue 14 July 2026 | 78.91 (-1.52%) | 82.00 | 78.00 - 82.00 | 1.7324 times | Mon 13 July 2026 | 80.13 (0.68%) | 80.99 | 77.16 - 84.99 | 1.2458 times | Fri 10 July 2026 | 79.59 (0.34%) | 80.00 | 78.51 - 80.28 | 0.1799 times | Thu 09 July 2026 | 79.32 (1.8%) | 79.90 | 77.10 - 79.90 | 0.5919 times | Wed 08 July 2026 | 77.92 (-3.86%) | 82.98 | 77.50 - 82.98 | 2.4599 times | Tue 07 July 2026 | 81.05 (-1.06%) | 82.00 | 80.02 - 83.40 | 0.3513 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 76.51 and 79.01
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.01 (-1.5%) | 80.01 | 77.51 - 80.01 | 0.2124 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.1649 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.8344 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.6231 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.7049 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 2.8812 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 0.9789 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.5055 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.5899 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.5049 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.6487 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.52 and 83.26
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 80.756666666667 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.01 (-8.75%) | 86.00 | 75.76 - 88.50 | 0.6843 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1058 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.6623 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.9537 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.4378 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.5674 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5043 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.6887 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5493 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8464 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.5867 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.42 |
| 20 day DMA | 81.3 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.5 |
| 100 day DMA | 81.68 |
| 150 day DMA | 85.06 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.15 | 79.27 |
| 12 day EMA | 79.69 | 79.99 | 80.19 |
| 20 day EMA | 80.61 | 80.88 | 81.09 |
| 35 day EMA | 81.63 | 81.84 | 82.01 |
| 50 day EMA | 82.6 | 82.79 | 82.95 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.02 | 79.26 |
| 12 day SMA | 79.42 | 79.67 | 79.88 |
| 20 day SMA | 81.3 | 81.78 | 82.26 |
| 35 day SMA | 82.12 | 82.21 | 82.29 |
| 50 day SMA | 82.5 | 82.76 | 83.03 |
| 100 day SMA | 81.68 | 81.77 | 81.86 |
| 150 day SMA | 85.06 | 85.21 | 85.36 |
| 200 day SMA | 90.6 | 90.76 | 90.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.