Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 99.11 and 100.9
| Daily Target 1 | 98.81 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.39 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.01 (0%) | 101.70 | 100.00 - 101.79 | 0.3176 times | Fri 12 December 2025 | 100.01 (-1.65%) | 101.70 | 100.00 - 101.79 | 0.3176 times | Thu 11 December 2025 | 101.69 (3.05%) | 102.92 | 99.13 - 102.92 | 0.7681 times | Wed 10 December 2025 | 98.68 (-1.88%) | 100.60 | 98.11 - 102.60 | 3.6902 times | Tue 09 December 2025 | 100.57 (-1.44%) | 102.08 | 100.00 - 102.08 | 0.4151 times | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 2.1817 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 1.6767 times | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.2335 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.0641 times | Tue 02 December 2025 | 105.25 (-0.69%) | 105.55 | 104.23 - 106.07 | 0.3353 times | Mon 01 December 2025 | 105.98 (0.62%) | 107.77 | 104.01 - 107.78 | 0.7466 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 95.7 and 102.42
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.6199 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.6438 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.7953 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.5499 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.207 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.6359 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.3758 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 1.7889 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.2766 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.1068 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.437 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 94.23 and 103.9
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.01 (-5.05%) | 107.77 | 98.11 - 107.78 | 0.1641 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2312 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3562 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5095 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.307 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4085 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6246 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5663 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1583 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.6743 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3632 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 102.91 |
| 20 day DMA | 104.16 |
| 35 day DMA | 105.75 |
| 50 day DMA | 106.55 |
| 100 day DMA | 108.94 |
| 150 day DMA | 112.47 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.02 | 101.53 |
| 12 day EMA | 102.29 | 102.71 | 103.2 |
| 20 day EMA | 103.53 | 103.9 | 104.31 |
| 35 day EMA | 104.94 | 105.23 | 105.54 |
| 50 day EMA | 106.11 | 106.36 | 106.62 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.6 | 101.3 |
| 12 day SMA | 102.91 | 103.4 | 103.81 |
| 20 day SMA | 104.16 | 104.59 | 104.88 |
| 35 day SMA | 105.75 | 106.04 | 106.35 |
| 50 day SMA | 106.55 | 106.73 | 106.89 |
| 100 day SMA | 108.94 | 109.14 | 109.34 |
| 150 day SMA | 112.47 | 112.56 | 112.58 |
| 200 day SMA | 111.79 | 111.87 | 111.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.