Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 78.68 and 84.34
| Daily Target 1 | 77.62 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 88.94 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.87 (-2.52%) | 83.30 | 81.15 - 86.81 | 0.7363 times | Fri 17 April 2026 | 83.99 (0.07%) | 83.60 | 82.31 - 87.39 | 1.116 times | Thu 16 April 2026 | 83.93 (0.96%) | 84.97 | 82.22 - 84.97 | 0.8466 times | Wed 15 April 2026 | 83.13 (3.78%) | 84.50 | 82.00 - 84.50 | 0.882 times | Mon 13 April 2026 | 80.10 (-1.81%) | 80.49 | 80.10 - 81.57 | 0.5837 times | Fri 10 April 2026 | 81.58 (0.94%) | 81.96 | 81.34 - 82.96 | 0.0249 times | Thu 09 April 2026 | 80.82 (-0.57%) | 81.25 | 78.75 - 83.35 | 3.1208 times | Wed 08 April 2026 | 81.28 (11.34%) | 79.25 | 75.00 - 83.70 | 1.8273 times | Tue 07 April 2026 | 73.00 (1.39%) | 74.96 | 71.01 - 74.97 | 0.3025 times | Mon 06 April 2026 | 72.00 (1.02%) | 69.00 | 69.00 - 73.78 | 0.56 times | Thu 02 April 2026 | 71.27 (3.29%) | 68.46 | 67.76 - 74.00 | 1.6591 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 78.68 and 84.34
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 83.276666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.87 (-2.52%) | 83.30 | 81.15 - 86.81 | 0.1029 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.479 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 0.8153 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 0.6721 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 1.5993 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.4399 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.2061 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.7681 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 4.7863 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1311 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2122 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 74.24 and 95.02
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 78.623333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.87 (23.11%) | 69.90 | 66.61 - 87.39 | 0.4836 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 0.9597 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.7138 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3366 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4597 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3667 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.565 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.3941 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4869 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.2339 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.9907 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 78.5 |
| 20 day DMA | 76.49 |
| 35 day DMA | 79.06 |
| 50 day DMA | 81.89 |
| 100 day DMA | 88.9 |
| 150 day DMA | 95.53 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.37 | 81.56 |
| 12 day EMA | 79.95 | 79.6 | 78.8 |
| 20 day EMA | 79.13 | 78.84 | 78.3 |
| 35 day EMA | 79.93 | 79.82 | 79.57 |
| 50 day EMA | 81.88 | 81.88 | 81.79 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.55 | 81.91 |
| 12 day SMA | 78.5 | 77.22 | 76.13 |
| 20 day SMA | 76.49 | 76.33 | 76.1 |
| 35 day SMA | 79.06 | 79.14 | 79.23 |
| 50 day SMA | 81.89 | 81.8 | 81.72 |
| 100 day SMA | 88.9 | 89.15 | 89.39 |
| 150 day SMA | 95.53 | 95.7 | 95.89 |
| 200 day SMA | 100.33 | 100.5 | 100.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.