Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 97.44 and 100.74
| Daily Target 1 | 96.76 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 100.06 |
| Daily Target 4 | 101.42 |
| Daily Target 5 | 103.36 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.48 (-1.91%) | 101.01 | 98.70 - 102.00 | 1.2943 times | Mon 15 December 2025 | 101.42 (1.41%) | 99.00 | 98.61 - 102.50 | 0.3365 times | Sat 13 December 2025 | 100.01 (0%) | 101.70 | 100.00 - 101.79 | 0.2769 times | Fri 12 December 2025 | 100.01 (-1.65%) | 101.70 | 100.00 - 101.79 | 0.2769 times | Thu 11 December 2025 | 101.69 (3.05%) | 102.92 | 99.13 - 102.92 | 0.6696 times | Wed 10 December 2025 | 98.68 (-1.88%) | 100.60 | 98.11 - 102.60 | 3.2169 times | Tue 09 December 2025 | 100.57 (-1.44%) | 102.08 | 100.00 - 102.08 | 0.3619 times | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 1.9019 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 1.4617 times | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.2035 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.0559 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.05 and 102.94
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.48 (-0.53%) | 99.00 | 98.61 - 102.50 | 0.4243 times | Sat 13 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.7443 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.6932 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.8563 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.5921 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.2996 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.6847 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.4047 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 1.9262 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.3746 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.1918 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 93.96 and 103.63
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.48 (-5.55%) | 107.77 | 98.11 - 107.78 | 0.1922 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2305 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3552 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5052 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3061 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4045 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6228 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5619 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.155 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.6667 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3622 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.04 |
| 20 day DMA | 103.49 |
| 35 day DMA | 105.27 |
| 50 day DMA | 106.21 |
| 100 day DMA | 108.56 |
| 150 day DMA | 112.28 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.93 | 100.68 |
| 12 day EMA | 101.75 | 102.16 | 102.29 |
| 20 day EMA | 102.95 | 103.32 | 103.52 |
| 35 day EMA | 104.45 | 104.74 | 104.94 |
| 50 day EMA | 105.84 | 106.1 | 106.29 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.36 | 100.19 |
| 12 day SMA | 102.04 | 102.58 | 102.91 |
| 20 day SMA | 103.49 | 103.92 | 104.16 |
| 35 day SMA | 105.27 | 105.52 | 105.75 |
| 50 day SMA | 106.21 | 106.39 | 106.55 |
| 100 day SMA | 108.56 | 108.78 | 108.94 |
| 150 day SMA | 112.28 | 112.39 | 112.47 |
| 200 day SMA | 111.64 | 111.72 | 111.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.