Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 92.15 and 95.04
| Daily Target 1 | 91.5 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.393333333333 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 97.28 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.09 (-0.35%) | 95.49 | 93.10 - 95.99 | 1.1668 times | Mon 29 December 2025 | 94.42 (-4.19%) | 98.25 | 93.10 - 99.97 | 3.1666 times | Fri 26 December 2025 | 98.55 (-0.72%) | 101.27 | 98.20 - 101.27 | 0.3689 times | Wed 24 December 2025 | 99.26 (-0.63%) | 99.00 | 98.01 - 99.86 | 0.5333 times | Tue 23 December 2025 | 99.89 (-0.94%) | 100.84 | 98.14 - 101.00 | 1.1164 times | Mon 22 December 2025 | 100.84 (0.64%) | 102.90 | 99.37 - 102.90 | 0.2239 times | Fri 19 December 2025 | 100.20 (-0.58%) | 101.79 | 100.00 - 102.40 | 0.1516 times | Thu 18 December 2025 | 100.78 (-0.59%) | 101.00 | 98.30 - 101.79 | 0.5979 times | Wed 17 December 2025 | 101.38 (1.91%) | 98.55 | 98.55 - 101.99 | 0.7073 times | Tue 16 December 2025 | 99.48 (-1.91%) | 101.01 | 98.70 - 102.00 | 1.9672 times | Mon 15 December 2025 | 101.42 (1.41%) | 99.00 | 98.61 - 102.50 | 0.5114 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 90.16 and 97.03
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 95.72 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.09 (-4.53%) | 98.25 | 93.10 - 99.97 | 0.9187 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.4754 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.8343 times | Sat 13 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 2.1603 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.8585 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 1.0606 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.7334 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.6096 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.848 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.5012 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 2.3856 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 86.26 and 100.94
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 98.323333333333 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 113 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.09 (-10.67%) | 107.77 | 93.10 - 107.78 | 0.2819 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2284 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3519 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.4914 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3033 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.3916 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6171 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5476 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1444 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.6423 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3589 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 99.19 |
| 20 day DMA | 100.43 |
| 35 day DMA | 102.99 |
| 50 day DMA | 104.47 |
| 100 day DMA | 106.92 |
| 150 day DMA | 110.98 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 97.83 | 99.54 |
| 12 day EMA | 98.68 | 99.51 | 100.43 |
| 20 day EMA | 100.15 | 100.79 | 101.46 |
| 35 day EMA | 102.11 | 102.58 | 103.06 |
| 50 day EMA | 104.02 | 104.43 | 104.84 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 98.59 | 99.75 |
| 12 day SMA | 99.19 | 99.69 | 100.29 |
| 20 day SMA | 100.43 | 100.99 | 101.57 |
| 35 day SMA | 102.99 | 103.38 | 103.72 |
| 50 day SMA | 104.47 | 104.71 | 104.98 |
| 100 day SMA | 106.92 | 107.12 | 107.32 |
| 150 day SMA | 110.98 | 111.19 | 111.4 |
| 200 day SMA | 111.16 | 111.23 | 111.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.