Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 102.46 and 112.85
| Daily Target 1 | 100.4 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 110.79 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 121.18 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.62 (-7.19%) | 117.07 | 106.68 - 117.07 | 1.6991 times |
| Thu 24 April 2025 | 117.04 (-0.24%) | 117.00 | 114.59 - 119.50 | 0.6873 times |
| Wed 23 April 2025 | 117.32 (-1.52%) | 121.00 | 115.21 - 121.00 | 0.6978 times |
| Tue 22 April 2025 | 119.13 (6.02%) | 113.27 | 113.00 - 122.60 | 3.749 times |
| Mon 21 April 2025 | 112.37 (0.93%) | 113.63 | 109.99 - 115.74 | 0.7436 times |
| Thu 17 April 2025 | 111.33 (0.56%) | 110.26 | 109.72 - 113.99 | 0.3371 times |
| Wed 16 April 2025 | 110.71 (-0.74%) | 112.05 | 110.21 - 112.79 | 0.3391 times |
| Tue 15 April 2025 | 111.54 (0.6%) | 111.88 | 110.00 - 114.98 | 0.4752 times |
| Fri 11 April 2025 | 110.88 (4.65%) | 108.69 | 107.30 - 113.30 | 0.8572 times |
| Wed 09 April 2025 | 105.95 (1.49%) | 105.03 | 103.45 - 108.00 | 0.4147 times |
| Tue 08 April 2025 | 104.39 (-0.91%) | 107.42 | 103.60 - 107.97 | 1.6605 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.69 and 115.61
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.62 (-2.43%) | 113.63 | 106.68 - 122.60 | 1.2622 times |
| Thu 17 April 2025 | 111.33 (0.41%) | 111.88 | 109.72 - 114.98 | 0.1918 times |
| Fri 11 April 2025 | 110.88 (3.25%) | 101.00 | 100.09 - 113.30 | 0.5865 times |
| Fri 04 April 2025 | 107.39 (0.34%) | 108.60 | 105.13 - 113.80 | 0.6693 times |
| Fri 28 March 2025 | 107.03 (-0.97%) | 106.25 | 105.20 - 129.69 | 5.9227 times |
| Fri 21 March 2025 | 108.08 (0.42%) | 109.73 | 102.80 - 116.99 | 0.4739 times |
| Thu 13 March 2025 | 107.63 (-3%) | 110.98 | 103.00 - 113.00 | 0.1219 times |
| Fri 07 March 2025 | 110.96 (5%) | 104.12 | 101.38 - 116.21 | 0.3666 times |
| Fri 28 February 2025 | 105.68 (-8.57%) | 118.01 | 101.53 - 118.01 | 0.1842 times |
| Fri 21 February 2025 | 115.59 (-0.97%) | 116.17 | 112.80 - 120.98 | 0.2207 times |
| Fri 14 February 2025 | 116.72 (-5.11%) | 124.19 | 115.36 - 124.52 | 0.2204 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.36 and 126.87
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 110.43666666667 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.62 (1.49%) | 108.60 | 100.09 - 122.60 | 0.2668 times |
| Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 0.6779 times |
| Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.0921 times |
| Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 0.4624 times |
| Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 1.1159 times |
| Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.2624 times |
| Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 2.0108 times |
| Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.6232 times |
| Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 3.8803 times |
| Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.6082 times |
| Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 3.4578 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 111.22 |
| 20 day DMA | 110.35 |
| 35 day DMA | 109.44 |
| 50 day DMA | 111.52 |
| 100 day DMA | 122.22 |
| 150 day DMA | 124.07 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 115.6 | 114.88 |
| 12 day EMA | 112.25 | 112.91 | 112.16 |
| 20 day EMA | 111.51 | 111.81 | 111.26 |
| 35 day EMA | 112.03 | 112.23 | 111.95 |
| 50 day EMA | 112.91 | 113.08 | 112.92 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 115.44 | 114.17 |
| 12 day SMA | 111.22 | 111.12 | 110.64 |
| 20 day SMA | 110.35 | 110.71 | 110.26 |
| 35 day SMA | 109.44 | 109.36 | 109.19 |
| 50 day SMA | 111.52 | 111.81 | 111.97 |
| 100 day SMA | 122.22 | 122.41 | 122.5 |
| 150 day SMA | 124.07 | 124.14 | 124.15 |
| 200 day SMA | 123.18 | 123.25 | 123.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.