Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 115.03 and 133.83
| Daily Target 1 | 111.49 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 130.28666666667 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 149.09 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.66 (1.91%) | 128.00 | 123.20 - 142.00 | 7.4396 times | Wed 29 January 2025 | 123.30 (4.54%) | 118.74 | 118.06 - 124.00 | 0.0446 times | Tue 28 January 2025 | 117.94 (-4.89%) | 123.00 | 115.00 - 123.00 | 0.4138 times | Mon 27 January 2025 | 124.00 (-1.62%) | 123.10 | 122.03 - 129.58 | 0.1979 times | Fri 24 January 2025 | 126.04 (-0.87%) | 128.07 | 125.00 - 128.39 | 0.0876 times | Thu 23 January 2025 | 127.15 (-0.15%) | 126.71 | 126.55 - 130.38 | 0.1188 times | Wed 22 January 2025 | 127.34 (-2.87%) | 131.01 | 125.00 - 131.88 | 0.248 times | Tue 21 January 2025 | 131.10 (-0.67%) | 135.95 | 130.10 - 135.95 | 0.2536 times | Mon 20 January 2025 | 131.99 (0.11%) | 128.09 | 128.08 - 135.99 | 1.083 times | Fri 17 January 2025 | 131.85 (1.77%) | 130.38 | 129.29 - 132.75 | 0.113 times | Thu 16 January 2025 | 129.56 (3.14%) | 128.21 | 126.31 - 131.38 | 0.3718 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 120.33 and 147.33
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 127.55333333333 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.66 (-0.3%) | 123.10 | 115.00 - 142.00 | 1.5286 times | Fri 24 January 2025 | 126.04 (-4.41%) | 128.09 | 125.00 - 135.99 | 0.3382 times | Fri 17 January 2025 | 131.85 (1.84%) | 125.70 | 121.81 - 132.75 | 0.2918 times | Fri 10 January 2025 | 129.47 (-5.42%) | 139.95 | 125.65 - 139.95 | 0.2996 times | Fri 03 January 2025 | 136.89 (-0.94%) | 138.19 | 132.00 - 141.28 | 0.465 times | Fri 27 December 2024 | 138.19 (-3.97%) | 155.00 | 134.00 - 155.00 | 2.1532 times | Fri 20 December 2024 | 143.90 (4.18%) | 138.12 | 133.10 - 149.87 | 1.4859 times | Fri 13 December 2024 | 138.12 (-0.35%) | 136.05 | 135.05 - 151.50 | 1.4805 times | Fri 06 December 2024 | 138.61 (7.86%) | 128.51 | 127.81 - 144.00 | 1.4544 times | Fri 29 November 2024 | 128.51 (4.42%) | 126.34 | 123.10 - 134.00 | 0.5026 times | Fri 22 November 2024 | 123.07 (0.36%) | 126.98 | 120.15 - 129.70 | 0.3694 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 106.83 and 133.83
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 113.11 |
| Monthly Target 3 | 127.55333333333 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.66 (-8.82%) | 138.99 | 115.00 - 142.00 | 0.3401 times | Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 0.8455 times | Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.1988 times | Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 1.5235 times | Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.4721 times | Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 2.9399 times | Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.4608 times | Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 2.6197 times | Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.2404 times | Thu 29 February 2024 | 107.30 (-3.94%) | 111.70 | 103.50 - 123.00 | 0.3591 times | Wed 31 January 2024 | 111.70 (-22.13%) | 107.20 | 107.20 - 113.50 | 0.0158 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 126.8 |
| 20 day DMA | 128.59 |
| 35 day DMA | 132.8 |
| 50 day DMA | 132.94 |
| 100 day DMA | 129.98 |
| 150 day DMA | 126.49 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 123.55 | 123.67 |
| 12 day EMA | 126.24 | 126.35 | 126.91 |
| 20 day EMA | 128.08 | 128.34 | 128.87 |
| 35 day EMA | 129.65 | 129.88 | 130.27 |
| 50 day EMA | 131.31 | 131.54 | 131.88 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 123.69 | 124.49 |
| 12 day SMA | 126.8 | 126.79 | 126.77 |
| 20 day SMA | 128.59 | 129.23 | 129.9 |
| 35 day SMA | 132.8 | 133.36 | 133.97 |
| 50 day SMA | 132.94 | 132.97 | 132.98 |
| 100 day SMA | 129.98 | 129.85 | 129.71 |
| 150 day SMA | 126.49 | 126.33 | 126.18 |
| 200 day SMA | 123.82 | 123.81 | 123.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.