Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 75.78 and 94.28
| Daily Target 1 | 71.35 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 89.85 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 108.35 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.05 (7.06%) | 91.94 | 81.00 - 99.50 | 9.5341 times | Thu 26 February 2026 | 83.18 (-1.28%) | 87.49 | 82.01 - 87.49 | 0.0103 times | Wed 25 February 2026 | 84.26 (0.29%) | 84.12 | 83.11 - 87.67 | 0.0261 times | Tue 24 February 2026 | 84.02 (-0.78%) | 85.11 | 84.01 - 85.11 | 0.0262 times | Mon 23 February 2026 | 84.68 (-2.62%) | 83.60 | 83.60 - 86.01 | 0.1368 times | Fri 20 February 2026 | 86.96 (0.45%) | 88.79 | 86.01 - 88.79 | 0.0604 times | Thu 19 February 2026 | 86.57 (-1.15%) | 92.69 | 85.21 - 92.69 | 0.078 times | Wed 18 February 2026 | 87.58 (1.79%) | 86.05 | 86.04 - 89.69 | 0.0254 times | Tue 17 February 2026 | 86.04 (-0.46%) | 86.51 | 86.00 - 86.51 | 0.0264 times | Mon 16 February 2026 | 86.44 (-3.05%) | 88.03 | 86.11 - 93.00 | 0.0764 times | Fri 13 February 2026 | 89.16 (-0.13%) | 89.28 | 89.15 - 90.00 | 0.0131 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 85.03 and 103.53
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 6.2193 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1703 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2757 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 1.1763 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.2642 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.3196 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.3823 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 0.4158 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 0.5888 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.1876 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.3292 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.48 and 106.07
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.4244 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.2798 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.3821 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3048 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.4696 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.9898 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4047 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.8567 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.8234 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.0648 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.5269 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 86.44 |
| 20 day DMA | 87.26 |
| 35 day DMA | 86.88 |
| 50 day DMA | 89.99 |
| 100 day DMA | 98.11 |
| 150 day DMA | 102.38 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 84.48 | 85.13 |
| 12 day EMA | 86.29 | 85.79 | 86.27 |
| 20 day EMA | 86.82 | 86.58 | 86.94 |
| 35 day EMA | 88.92 | 88.91 | 89.25 |
| 50 day EMA | 90.4 | 90.45 | 90.75 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 84.62 | 85.3 |
| 12 day SMA | 86.44 | 86.56 | 87.29 |
| 20 day SMA | 87.26 | 86.82 | 86.69 |
| 35 day SMA | 86.88 | 87.04 | 87.42 |
| 50 day SMA | 89.99 | 90.23 | 90.56 |
| 100 day SMA | 98.11 | 98.31 | 98.57 |
| 150 day SMA | 102.38 | 102.6 | 102.83 |
| 200 day SMA | 106.71 | 106.84 | 107 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.