Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 80.86 and 83.69
| Daily Target 1 | 78.88 |
| Daily Target 2 | 80 |
| Daily Target 3 | 81.713333333333 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 84.54 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.11 (-2.29%) | 80.60 | 80.60 - 83.43 | 1.2439 times | Thu 04 June 2026 | 83.01 (2.17%) | 80.25 | 80.00 - 83.99 | 0.9007 times | Wed 03 June 2026 | 81.25 (1.02%) | 81.25 | 81.25 - 81.25 | 0.0006 times | Tue 02 June 2026 | 80.43 (-0.9%) | 81.11 | 78.65 - 82.00 | 1.3015 times | Mon 01 June 2026 | 81.16 (-0.54%) | 81.80 | 81.00 - 83.00 | 0.9667 times | Fri 29 May 2026 | 81.60 (-2.75%) | 82.98 | 81.10 - 84.80 | 2.8674 times | Wed 27 May 2026 | 83.91 (0.56%) | 84.00 | 83.00 - 85.47 | 0.6774 times | Tue 26 May 2026 | 83.44 (1.6%) | 82.00 | 82.00 - 84.99 | 1.4709 times | Mon 25 May 2026 | 82.13 (0.61%) | 84.39 | 82.13 - 84.39 | 0.1338 times | Fri 22 May 2026 | 81.63 (-1.13%) | 82.88 | 81.00 - 82.99 | 0.437 times | Thu 21 May 2026 | 82.56 (0.32%) | 82.30 | 81.73 - 84.00 | 0.2524 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 77.21 and 82.55
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.11 (-0.6%) | 81.80 | 78.65 - 83.99 | 0.5425 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.6329 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.5418 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.696 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.6647 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.5402 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.9166 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 1.0877 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.8514 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.5263 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 3.6317 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 77.21 and 82.55
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.11 (-0.6%) | 81.80 | 78.65 - 83.99 | 0.0854 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.5567 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.8015 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.2084 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.1578 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4238 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5788 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4617 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.7114 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.0145 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.613 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.37 |
| 35 day DMA | 83.74 |
| 50 day DMA | 81.1 |
| 100 day DMA | 83.4 |
| 150 day DMA | 90.07 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.98 | 81.46 |
| 12 day EMA | 82.21 | 82.41 | 82.3 |
| 20 day EMA | 82.54 | 82.69 | 82.66 |
| 35 day EMA | 81.72 | 81.76 | 81.69 |
| 50 day EMA | 80.94 | 80.93 | 80.84 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.49 | 81.67 |
| 12 day SMA | 82.04 | 82.08 | 82 |
| 20 day SMA | 83.37 | 83.94 | 84.3 |
| 35 day SMA | 83.74 | 83.8 | 83.72 |
| 50 day SMA | 81.1 | 81 | 80.94 |
| 100 day SMA | 83.4 | 83.54 | 83.68 |
| 150 day SMA | 90.07 | 90.26 | 90.45 |
| 200 day SMA | 94.84 | 94.98 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.