Login or Join
HomepageWeizmann WEIZMANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND_BE are 126.86 and 133.16
| Daily Target 1 | 122.09 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 128.39 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 134.69 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 128.57 (1.04%) | 125.15 | 125.15 - 131.45 | 1.6972 times | Thu 26 September 2024 | 127.25 (-0.2%) | 126.00 | 125.10 - 128.80 | 1.1256 times | Wed 25 September 2024 | 127.51 (0.28%) | 127.00 | 124.25 - 129.10 | 0.3781 times | Tue 24 September 2024 | 127.15 (2.17%) | 124.46 | 124.46 - 128.50 | 1.5913 times | Mon 23 September 2024 | 124.45 (-0.76%) | 126.00 | 121.00 - 129.00 | 1.4875 times | Fri 20 September 2024 | 125.40 (0.31%) | 121.70 | 121.70 - 128.00 | 1.0849 times | Thu 19 September 2024 | 125.01 (-0.59%) | 128.00 | 124.00 - 129.90 | 2.0653 times | Wed 18 September 2024 | 125.75 (-1.8%) | 128.00 | 125.15 - 128.50 | 0.2009 times | Tue 17 September 2024 | 128.05 (-0.54%) | 128.70 | 125.00 - 128.70 | 0.163 times | Mon 16 September 2024 | 128.75 (2.01%) | 126.21 | 123.05 - 130.00 | 0.2062 times | Fri 13 September 2024 | 126.21 (-0.17%) | 124.50 | 124.50 - 129.65 | 0.5502 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND_BE are 124.79 and 135.24
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 122.56 |
| Weekly Target 3 | 127.00666666667 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 137.46 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 128.57 (2.53%) | 126.00 | 121.00 - 131.45 | 0.9264 times | Fri 20 September 2024 | 125.40 (-0.64%) | 126.21 | 121.70 - 130.00 | 0.5489 times | Fri 13 September 2024 | 126.21 (-3.21%) | 133.66 | 124.50 - 135.90 | 0.3145 times | Fri 06 September 2024 | 130.40 (-2.18%) | 128.50 | 126.00 - 139.00 | 0.4594 times | Fri 30 August 2024 | 133.31 (-1.25%) | 141.75 | 133.31 - 141.75 | 2.3433 times | Fri 23 August 2024 | 135.00 (8.74%) | 130.35 | 130.10 - 137.99 | 3.3305 times | Fri 16 August 2024 | 124.15 (5.08%) | 118.15 | 117.10 - 124.85 | 0.6642 times | Fri 09 August 2024 | 118.15 (-0.81%) | 114.05 | 114.00 - 119.90 | 0.2277 times | Fri 02 August 2024 | 119.12 (-0.77%) | 118.50 | 116.25 - 124.19 | 0.733 times | Fri 26 July 2024 | 120.05 (-5.57%) | 129.70 | 116.23 - 129.70 | 0.4521 times | Fri 19 July 2024 | 127.13 (5.8%) | 122.74 | 117.95 - 130.40 | 1.2308 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND_BE are 124.79 and 142.79
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 129.52333333333 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 128.57 (-3.56%) | 128.50 | 121.00 - 139.00 | 0.9252 times | Fri 30 August 2024 | 133.31 (9.49%) | 124.00 | 114.00 - 141.75 | 2.76 times | Wed 31 July 2024 | 121.75 (10.93%) | 127.05 | 116.23 - 136.00 | 2.1834 times | Tue 30 January 2024 | 109.75 (-4.57%) | 116.00 | 102.50 - 118.35 | 1.1557 times | Fri 29 December 2023 | 115.00 (-4.09%) | 120.00 | 109.10 - 125.70 | 0.5163 times | Thu 30 November 2023 | 119.90 (19.54%) | 142.50 | 113.60 - 142.50 | 0.7192 times | Fri 22 September 2023 | 100.30 (8.49%) | 92.45 | 89.10 - 100.50 | 0.5494 times | Thu 31 August 2023 | 92.45 (-0.22%) | 90.90 | 89.50 - 98.50 | 0.4464 times | Mon 31 July 2023 | 92.65 (-6.37%) | 98.00 | 92.00 - 102.90 | 0.5373 times | Fri 30 June 2023 | 98.95 (138.72%) | 102.95 | 97.05 - 103.75 | 0.2071 times | Mon 15 October 2018 | 41.45 (-10.48%) | 46.00 | 37.00 - 46.00 | 0.2626 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND_BE
DMA (daily moving average) of Weizmann WEIZMANIND_BE
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 126.71 |
| 20 day DMA | 127.78 |
| 35 day DMA | 129.26 |
| 50 day DMA | 126.55 |
| 100 day DMA | 120.76 |
| 150 day DMA | 114 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Weizmann WEIZMANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 126.8 | 126.57 |
| 12 day EMA | 127.4 | 127.19 | 127.18 |
| 20 day EMA | 127.78 | 127.7 | 127.75 |
| 35 day EMA | 126.68 | 126.57 | 126.53 |
| 50 day EMA | 126.11 | 126.01 | 125.96 |
SMA (simple moving average) of Weizmann WEIZMANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 126.35 | 125.9 |
| 12 day SMA | 126.71 | 126.74 | 126.89 |
| 20 day SMA | 127.78 | 128.02 | 128.68 |
| 35 day SMA | 129.26 | 128.94 | 128.67 |
| 50 day SMA | 126.55 | 126.47 | 126.29 |
| 100 day SMA | 120.76 | 120.65 | 120.56 |
| 150 day SMA | 114 | 113.76 | 113.53 |
| 200 day SMA | 103.94 | 103.58 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.