Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 121.33 and 131.18
| Daily Target 1 | 119.28 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 129.13333333333 |
| Daily Target 4 | 133.22 |
| Daily Target 5 | 138.98 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 127.45 (-4.67%) | 134.90 | 125.05 - 134.90 | 0.5194 times | Tue 19 November 2024 | 133.70 (7.56%) | 126.40 | 120.95 - 138.50 | 1.511 times | Mon 18 November 2024 | 124.30 (-7.17%) | 136.60 | 122.40 - 136.60 | 1.0467 times | Thu 14 November 2024 | 133.90 (-6.07%) | 142.05 | 131.20 - 146.00 | 1.0951 times | Wed 13 November 2024 | 142.55 (-6.98%) | 152.80 | 126.75 - 153.00 | 2.1258 times | Tue 12 November 2024 | 153.25 (-90.2%) | 157.50 | 151.65 - 168.00 | 2.5453 times | Mon 11 November 2024 | 1564.30 (-0.81%) | 1600.00 | 1540.00 - 1606.75 | 0.3318 times | Fri 08 November 2024 | 1577.10 (0.69%) | 1574.95 | 1526.75 - 1599.00 | 0.2159 times | Thu 07 November 2024 | 1566.30 (-2.5%) | 1614.95 | 1560.00 - 1619.90 | 0.2687 times | Wed 06 November 2024 | 1606.45 (2.47%) | 1590.00 | 1582.00 - 1644.85 | 0.3404 times | Tue 05 November 2024 | 1567.70 (1.75%) | 1554.95 | 1540.80 - 1639.95 | 0.3187 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 115.43 and 132.98
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 127.45 (-4.82%) | 136.60 | 120.95 - 138.50 | 1.9022 times | Thu 14 November 2024 | 133.90 (-91.51%) | 1600.00 | 126.75 - 1606.75 | 3.7696 times | Fri 08 November 2024 | 1577.10 (4.66%) | 1514.95 | 1483.55 - 1644.85 | 0.9006 times | Fri 01 November 2024 | 1506.95 (2.01%) | 1453.00 | 1420.10 - 1624.90 | 0.2621 times | Fri 25 October 2024 | 1477.30 (-3.43%) | 1549.95 | 1419.05 - 1559.95 | 0.1932 times | Fri 18 October 2024 | 1529.80 (-0.34%) | 1569.90 | 1459.00 - 1599.00 | 0.5159 times | Fri 11 October 2024 | 1535.05 (7.48%) | 1449.95 | 1286.15 - 1565.00 | 0.6519 times | Fri 04 October 2024 | 1428.25 (-5.17%) | 1524.90 | 1320.00 - 1525.00 | 0.3047 times | Fri 27 September 2024 | 1506.10 (-1.37%) | 1525.00 | 1411.35 - 1569.00 | 0.6416 times | Fri 20 September 2024 | 1527.05 (12.79%) | 1380.00 | 1330.05 - 1527.15 | 0.8582 times | Fri 13 September 2024 | 1353.90 (-0.03%) | 1317.30 | 1310.00 - 1430.60 | 0.4451 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are -637.75 and 886.15
| Monthly Target 1 | -892.82 |
| Monthly Target 2 | -382.68 |
| Monthly Target 3 | 631.08333333333 |
| Monthly Target 4 | 1141.22 |
| Monthly Target 5 | 2154.98 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 127.45 (-91.49%) | 1497.40 | 120.95 - 1644.85 | 3.2625 times | Thu 31 October 2024 | 1497.40 (6.37%) | 1427.70 | 1286.15 - 1624.90 | 0.9095 times | Mon 30 September 2024 | 1407.70 (-1.96%) | 1450.00 | 1310.00 - 1569.00 | 1.212 times | Fri 30 August 2024 | 1435.80 (14.75%) | 1299.60 | 1210.00 - 1619.90 | 2.4687 times | Wed 31 July 2024 | 1251.20 (21.11%) | 1187.95 | 1151.05 - 1270.00 | 0.4334 times | Mon 22 April 2024 | 1033.10 (51.43%) | 682.80 | 655.00 - 1033.10 | 0.5372 times | Thu 28 March 2024 | 682.25 (44.74%) | 482.00 | 443.30 - 688.95 | 0.4273 times | Thu 29 February 2024 | 471.35 (40.93%) | 339.75 | 303.00 - 476.15 | 0.2883 times | Wed 31 January 2024 | 334.45 (-17.69%) | 413.45 | 327.15 - 413.45 | 0.1441 times | Fri 29 December 2023 | 406.35 (35.93%) | 317.95 | 300.00 - 465.00 | 0.317 times | Thu 31 August 2023 | 298.95 (12.79%) | 269.95 | 220.15 - 326.20 | 0.4511 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 853.15 |
| 20 day DMA | 1108.86 |
| 35 day DMA | 1258.4 |
| 50 day DMA | 1310.55 |
| 100 day DMA | 1287.26 |
| 150 day DMA | 1004.51 |
| 200 day DMA | 826.19 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.38 | 322.34 | 416.65 |
| 12 day EMA | 650.84 | 745.97 | 857.25 |
| 20 day EMA | 895.24 | 976.02 | 1064.65 |
| 35 day EMA | 1095.27 | 1152.25 | 1212.22 |
| 50 day EMA | 1197.19 | 1240.83 | 1286 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 137.54 | 423.66 |
| 12 day SMA | 853.15 | 968.11 | 1081.75 |
| 20 day SMA | 1108.86 | 1177.61 | 1244.4 |
| 35 day SMA | 1258.4 | 1294.97 | 1334.19 |
| 50 day SMA | 1310.55 | 1334.47 | 1358.88 |
| 100 day SMA | 1287.26 | 1293.47 | 1299.27 |
| 150 day SMA | 1004.51 | 1005.92 | 1007.34 |
| 200 day SMA | 826.19 | 826.64 | 827.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.