Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 93.45 and 96.98
| Daily Target 1 | 90.73 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 94.256666666667 |
| Daily Target 4 | 96.16 |
| Daily Target 5 | 97.79 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.54 (1.71%) | 92.35 | 92.35 - 95.88 | 0.7681 times | Thu 04 June 2026 | 92.95 (0.19%) | 92.00 | 92.00 - 94.26 | 0.5143 times | Wed 03 June 2026 | 92.77 (-1.01%) | 93.00 | 92.02 - 94.37 | 0.3864 times | Tue 02 June 2026 | 93.72 (1.74%) | 92.00 | 92.00 - 94.96 | 0.6372 times | Mon 01 June 2026 | 92.12 (-0.07%) | 93.00 | 90.09 - 94.47 | 0.9767 times | Fri 29 May 2026 | 92.18 (-1.57%) | 95.25 | 89.10 - 98.90 | 2.0983 times | Wed 27 May 2026 | 93.65 (-0.94%) | 94.20 | 93.30 - 95.29 | 0.6366 times | Tue 26 May 2026 | 94.54 (-1.27%) | 95.80 | 94.01 - 97.76 | 0.961 times | Mon 25 May 2026 | 95.76 (1.1%) | 95.01 | 91.30 - 97.45 | 0.6453 times | Fri 22 May 2026 | 94.72 (-3.15%) | 96.15 | 93.27 - 98.51 | 2.3763 times | Thu 21 May 2026 | 97.80 (-7.66%) | 106.22 | 97.52 - 106.22 | 4.9928 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 92.32 and 98.11
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 93.503333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.0421 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.0556 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 0.1486 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 0.1086 times | Fri 08 May 2026 | 103.97 (-1.53%) | 106.48 | 102.76 - 109.80 | 0.0903 times | Thu 30 April 2026 | 105.59 (2.93%) | 104.70 | 102.30 - 112.00 | 0.2201 times | Fri 24 April 2026 | 102.58 (10.17%) | 93.21 | 92.00 - 108.59 | 0.4419 times | Fri 17 April 2026 | 93.11 (11.9%) | 82.01 | 80.72 - 97.50 | 0.5084 times | Fri 10 April 2026 | 83.21 (3.61%) | 82.65 | 75.01 - 87.79 | 1.95 times | Thu 02 April 2026 | 80.31 (-33.03%) | 119.33 | 76.76 - 119.33 | 6.4345 times | Fri 27 March 2026 | 119.92 (-10.51%) | 135.23 | 118.30 - 136.89 | 0.0156 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 92.32 and 98.11
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 93.503333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.0333 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3194 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.5121 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1033 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1019 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.253 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2816 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5064 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.404 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4849 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 0.3744 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 95.06 |
| 20 day DMA | 97.92 |
| 35 day DMA | 99.98 |
| 50 day DMA | 99.57 |
| 100 day DMA | 120.7 |
| 150 day DMA | 133.85 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 93.28 | 93.45 |
| 12 day EMA | 95.23 | 95.36 | 95.8 |
| 20 day EMA | 97.15 | 97.42 | 97.89 |
| 35 day EMA | 99.62 | 99.92 | 100.33 |
| 50 day EMA | 102.02 | 102.32 | 102.7 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.75 | 92.89 |
| 12 day SMA | 95.06 | 96.03 | 96.85 |
| 20 day SMA | 97.92 | 98.55 | 99.31 |
| 35 day SMA | 99.98 | 99.94 | 99.78 |
| 50 day SMA | 99.57 | 100.38 | 101.28 |
| 100 day SMA | 120.7 | 121.33 | 121.97 |
| 150 day SMA | 133.85 | 134.19 | 134.54 |
| 200 day SMA | 136.26 | 136.56 | 136.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.