Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 169.07 and 174.03
| Daily Target 1 | 168.07 |
| Daily Target 2 | 170.07 |
| Daily Target 3 | 173.03333333333 |
| Daily Target 4 | 175.03 |
| Daily Target 5 | 177.99 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.06 (-2.04%) | 175.94 | 171.04 - 176.00 | 0.2827 times | Mon 08 December 2025 | 175.65 (-0.42%) | 177.70 | 174.10 - 179.25 | 0.3803 times | Fri 05 December 2025 | 176.39 (-0.55%) | 175.60 | 175.33 - 181.50 | 0.6183 times | Thu 04 December 2025 | 177.37 (-0.13%) | 177.00 | 176.87 - 179.98 | 0.2642 times | Wed 03 December 2025 | 177.60 (-0.7%) | 177.05 | 176.43 - 181.45 | 0.8727 times | Tue 02 December 2025 | 178.85 (-0.5%) | 178.30 | 175.48 - 179.93 | 0.9841 times | Mon 01 December 2025 | 179.74 (1.15%) | 178.00 | 176.55 - 183.53 | 1.1638 times | Fri 28 November 2025 | 177.70 (1.06%) | 175.00 | 168.03 - 179.99 | 1.9975 times | Thu 27 November 2025 | 175.84 (0.04%) | 176.40 | 173.27 - 178.49 | 0.942 times | Wed 26 November 2025 | 175.77 (-1.3%) | 179.98 | 174.85 - 182.76 | 2.4944 times | Tue 25 November 2025 | 178.08 (4.31%) | 170.98 | 170.98 - 179.35 | 2.4279 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 167.45 and 175.66
| Weekly Target 1 | 165.91 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 177.19 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.06 (-2.45%) | 177.70 | 171.04 - 179.25 | 0.1136 times | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 0.6691 times | Fri 28 November 2025 | 177.70 (4.76%) | 171.35 | 168.03 - 182.76 | 1.7379 times | Fri 21 November 2025 | 169.63 (4.45%) | 162.90 | 160.50 - 180.00 | 1.8852 times | Fri 14 November 2025 | 162.40 (8.75%) | 148.61 | 140.00 - 164.00 | 1.5351 times | Fri 07 November 2025 | 149.33 (-0.82%) | 150.57 | 147.50 - 153.98 | 0.1975 times | Fri 31 October 2025 | 150.57 (3.71%) | 145.30 | 141.25 - 153.00 | 0.5738 times | Fri 24 October 2025 | 145.19 (-2.63%) | 149.16 | 142.25 - 155.00 | 0.3237 times | Fri 17 October 2025 | 149.11 (14.04%) | 130.60 | 129.13 - 154.80 | 1.8684 times | Fri 10 October 2025 | 130.75 (0.54%) | 131.09 | 126.75 - 145.00 | 1.0958 times | Fri 03 October 2025 | 130.05 (-12.69%) | 148.22 | 123.15 - 156.50 | 1.8244 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 165.31 and 177.8
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 167.56 |
| Monthly Target 3 | 175.54333333333 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.06 (-3.17%) | 178.00 | 171.04 - 183.53 | 0.2372 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.623 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.2948 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.5541 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.2 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.2118 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.4282 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.54 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.2933 times | Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.6176 times | Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.5056 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 175.81 |
| 12 day DMA | 176.32 |
| 20 day DMA | 171.87 |
| 35 day DMA | 161.63 |
| 50 day DMA | 153.93 |
| 100 day DMA | 153.2 |
| 150 day DMA | 158.8 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 176.64 | 177.13 |
| 12 day EMA | 174.27 | 174.67 | 174.49 |
| 20 day EMA | 170.71 | 170.57 | 170.03 |
| 35 day EMA | 164.13 | 163.66 | 162.95 |
| 50 day EMA | 156.25 | 155.6 | 154.78 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.81 | 177.17 | 177.99 |
| 12 day SMA | 176.32 | 176.11 | 176.03 |
| 20 day SMA | 171.87 | 170.77 | 169.4 |
| 35 day SMA | 161.63 | 160.98 | 160.33 |
| 50 day SMA | 153.93 | 153.49 | 153.05 |
| 100 day SMA | 153.2 | 153.06 | 152.84 |
| 150 day SMA | 158.8 | 158.7 | 158.56 |
| 200 day SMA | 162.03 | 162.13 | 162.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.