Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 144.59 and 153.16
| Daily Target 1 | 137.78 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 151.39 |
| Daily Target 5 | 154.92 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.86 (4.83%) | 142.18 | 141.31 - 149.88 | 0.5511 times | Tue 23 December 2025 | 141.05 (-1.02%) | 142.91 | 140.75 - 147.00 | 0.3689 times | Mon 22 December 2025 | 142.51 (1.1%) | 143.10 | 140.82 - 143.74 | 0.5862 times | Fri 19 December 2025 | 140.96 (0.4%) | 143.90 | 139.40 - 151.88 | 4.232 times | Thu 18 December 2025 | 140.40 (-10.9%) | 159.15 | 137.20 - 159.15 | 2.553 times | Wed 17 December 2025 | 157.57 (-6.2%) | 167.50 | 155.51 - 171.20 | 0.7982 times | Tue 16 December 2025 | 167.99 (0.5%) | 167.25 | 166.50 - 172.00 | 0.2031 times | Mon 15 December 2025 | 167.15 (-2.42%) | 170.95 | 166.75 - 172.25 | 0.3003 times | Sat 13 December 2025 | 171.30 (0%) | 171.80 | 170.10 - 174.64 | 0.2036 times | Fri 12 December 2025 | 171.30 (-0.36%) | 171.80 | 170.10 - 174.64 | 0.2036 times | Thu 11 December 2025 | 171.92 (0.89%) | 172.00 | 169.59 - 173.60 | 0.2531 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 144.31 and 153.44
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 146.16333333333 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.86 (4.9%) | 143.10 | 140.75 - 149.88 | 0.3123 times | Fri 19 December 2025 | 140.96 (-17.71%) | 170.95 | 137.20 - 172.25 | 1.6767 times | Sat 13 December 2025 | 171.30 (-2.89%) | 177.70 | 169.00 - 179.25 | 0.2994 times | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 0.7454 times | Fri 28 November 2025 | 177.70 (4.76%) | 171.35 | 168.03 - 182.76 | 1.9361 times | Fri 21 November 2025 | 169.63 (4.45%) | 162.90 | 160.50 - 180.00 | 2.1002 times | Fri 14 November 2025 | 162.40 (8.75%) | 148.61 | 140.00 - 164.00 | 1.7101 times | Fri 07 November 2025 | 149.33 (-0.82%) | 150.57 | 147.50 - 153.98 | 0.22 times | Fri 31 October 2025 | 150.57 (3.71%) | 145.30 | 141.25 - 153.00 | 0.6393 times | Fri 24 October 2025 | 145.19 (-2.63%) | 149.16 | 142.25 - 155.00 | 0.3606 times | Fri 17 October 2025 | 149.11 (14.04%) | 130.60 | 129.13 - 154.80 | 2.0815 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 119.37 and 165.7
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 156.19666666667 |
| Monthly Target 4 | 175.19 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.86 (-16.79%) | 178.00 | 137.20 - 183.53 | 0.7794 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.5328 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.2229 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4678 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1334 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.089 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.4044 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.51 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.277 times | Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.5833 times | Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.422 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 157.54 |
| 20 day DMA | 165.29 |
| 35 day DMA | 165.01 |
| 50 day DMA | 159.87 |
| 100 day DMA | 152.45 |
| 150 day DMA | 158.23 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 146.15 | 148.7 |
| 12 day EMA | 154.42 | 155.61 | 158.26 |
| 20 day EMA | 158.7 | 159.84 | 161.82 |
| 35 day EMA | 158.42 | 159.04 | 160.1 |
| 50 day EMA | 155.89 | 156.22 | 156.84 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 144.5 | 149.89 |
| 12 day SMA | 157.54 | 159.55 | 162.44 |
| 20 day SMA | 165.29 | 166.69 | 168.42 |
| 35 day SMA | 165.01 | 165.09 | 165.36 |
| 50 day SMA | 159.87 | 159.68 | 159.53 |
| 100 day SMA | 152.45 | 152.59 | 152.79 |
| 150 day SMA | 158.23 | 158.45 | 158.69 |
| 200 day SMA | 160.84 | 161.02 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.