Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 158.3 and 167.92
| Daily Target 1 | 155.99 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 165.61 |
| Daily Target 4 | 170.22 |
| Daily Target 5 | 175.23 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.21 (-2.62%) | 170.50 | 161.00 - 170.62 | 0.9996 times |
| Thu 03 April 2025 | 169.65 (-0.23%) | 169.80 | 169.10 - 172.00 | 0.4334 times |
| Wed 02 April 2025 | 170.04 (-0.98%) | 171.71 | 169.10 - 172.99 | 0.4246 times |
| Tue 01 April 2025 | 171.72 (0.25%) | 171.25 | 170.01 - 176.00 | 0.8696 times |
| Fri 28 March 2025 | 171.30 (-0.3%) | 174.40 | 169.99 - 174.99 | 2.4347 times |
| Thu 27 March 2025 | 171.81 (1.25%) | 167.00 | 167.00 - 174.89 | 2.3726 times |
| Wed 26 March 2025 | 169.69 (-0.59%) | 171.00 | 167.01 - 172.07 | 0.3526 times |
| Tue 25 March 2025 | 170.69 (-0.89%) | 171.00 | 169.13 - 173.00 | 0.4655 times |
| Mon 24 March 2025 | 172.23 (-0.16%) | 172.51 | 171.10 - 176.50 | 0.6414 times |
| Fri 21 March 2025 | 172.51 (-1.32%) | 177.10 | 171.30 - 181.50 | 1.006 times |
| Thu 20 March 2025 | 174.81 (-1.63%) | 177.95 | 174.55 - 181.89 | 0.7552 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 155.61 and 170.61
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 167.40333333333 |
| Weekly Target 4 | 173.81 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.21 (-3.56%) | 171.25 | 161.00 - 176.00 | 0.2654 times |
| Fri 28 March 2025 | 171.30 (-0.7%) | 172.51 | 167.00 - 176.50 | 0.61 times |
| Fri 21 March 2025 | 172.51 (-6.01%) | 183.60 | 170.00 - 187.00 | 0.4636 times |
| Thu 13 March 2025 | 183.55 (-0.27%) | 191.50 | 175.00 - 191.50 | 0.4411 times |
| Fri 07 March 2025 | 184.05 (3.67%) | 180.00 | 167.10 - 192.00 | 0.8406 times |
| Fri 28 February 2025 | 177.54 (-3.96%) | 183.00 | 171.53 - 191.79 | 0.6354 times |
| Fri 21 February 2025 | 184.86 (-2.96%) | 188.29 | 153.55 - 188.90 | 1.6462 times |
| Fri 14 February 2025 | 190.50 (-3.88%) | 199.90 | 186.01 - 200.00 | 1.5275 times |
| Fri 07 February 2025 | 198.18 (10.91%) | 181.90 | 172.00 - 198.99 | 1.933 times |
| Fri 31 January 2025 | 178.68 (4.79%) | 170.00 | 160.15 - 186.80 | 1.6371 times |
| Fri 24 January 2025 | 170.52 (-5.5%) | 184.48 | 168.00 - 187.85 | 2.0033 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 155.61 and 170.61
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 167.40333333333 |
| Monthly Target 4 | 173.81 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.21 (-3.56%) | 171.25 | 161.00 - 176.00 | 0.086 times |
| Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.7631 times |
| Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.8604 times |
| Fri 31 January 2025 | 178.68 (6.77%) | 167.02 | 147.20 - 187.85 | 2.8489 times |
| Tue 31 December 2024 | 167.35 (24.38%) | 134.45 | 129.60 - 174.70 | 2.5973 times |
| Fri 29 November 2024 | 134.55 (-91.01%) | 1497.40 | 120.95 - 1644.85 | 0.8724 times |
| Thu 31 October 2024 | 1497.40 (6.37%) | 1427.70 | 1286.15 - 1624.90 | 0.176 times |
| Mon 30 September 2024 | 1407.70 (-1.96%) | 1450.00 | 1310.00 - 1569.00 | 0.2345 times |
| Fri 30 August 2024 | 1435.80 (14.75%) | 1299.60 | 1210.00 - 1619.90 | 0.4776 times |
| Wed 31 July 2024 | 1251.20 (21.11%) | 1187.95 | 1151.05 - 1270.00 | 0.0838 times |
| Mon 22 April 2024 | 1033.10 (51.43%) | 682.80 | 655.00 - 1033.10 | 0.1039 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 169.58 |
| 12 day DMA | 171.45 |
| 20 day DMA | 175.12 |
| 35 day DMA | 177.12 |
| 50 day DMA | 178.2 |
| 100 day DMA | 194.33 |
| 150 day DMA | 613.47 |
| 200 day DMA | 746.65 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.83 | 170.64 | 171.14 |
| 12 day EMA | 171.36 | 172.48 | 173 |
| 20 day EMA | 173.34 | 174.2 | 174.68 |
| 35 day EMA | 175.56 | 176.17 | 176.55 |
| 50 day EMA | 177.38 | 177.88 | 178.22 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.58 | 170.9 | 170.91 |
| 12 day SMA | 171.45 | 171.94 | 172.3 |
| 20 day SMA | 175.12 | 175.99 | 176.28 |
| 35 day SMA | 177.12 | 177.94 | 178.66 |
| 50 day SMA | 178.2 | 178.53 | 178.84 |
| 100 day SMA | 194.33 | 208.34 | 222.71 |
| 150 day SMA | 613.47 | 621.8 | 630.14 |
| 200 day SMA | 746.65 | 748.41 | 750.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.