Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 101.4 and 102.34
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 101.66333333333 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 102.6 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.55 (-0.37%) | 101.25 | 101.25 - 102.19 | 0.4804 times | Tue 21 July 2026 | 101.93 (-0.02%) | 102.42 | 101.80 - 103.21 | 1.0417 times | Mon 20 July 2026 | 101.95 (0.68%) | 101.26 | 101.26 - 102.50 | 1.0713 times | Fri 17 July 2026 | 101.26 (-0.17%) | 101.25 | 101.25 - 101.79 | 1.0143 times | Thu 16 July 2026 | 101.43 (0.15%) | 101.38 | 101.25 - 102.99 | 0.709 times | Wed 15 July 2026 | 101.28 (-0.11%) | 102.01 | 101.25 - 102.67 | 0.6865 times | Tue 14 July 2026 | 101.39 (-0.35%) | 101.31 | 101.25 - 103.00 | 1.2172 times | Mon 13 July 2026 | 101.75 (-0.84%) | 101.80 | 101.34 - 102.58 | 0.7085 times | Fri 10 July 2026 | 102.61 (0.4%) | 103.21 | 101.25 - 104.51 | 1.6903 times | Thu 09 July 2026 | 102.20 (0.16%) | 102.18 | 101.25 - 103.36 | 1.3809 times | Wed 08 July 2026 | 102.04 (-1.27%) | 103.35 | 101.25 - 103.39 | 1.3306 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 101.4 and 103.36
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.55 (0.29%) | 101.26 | 101.25 - 103.21 | 0.1313 times | Fri 17 July 2026 | 101.26 (-1.32%) | 101.80 | 101.25 - 103.00 | 0.2194 times | Fri 10 July 2026 | 102.61 (-2.23%) | 105.00 | 101.01 - 106.99 | 0.5942 times | Fri 03 July 2026 | 104.95 (7.88%) | 97.01 | 97.01 - 107.88 | 2.1916 times | Thu 25 June 2026 | 97.28 (3.08%) | 94.00 | 93.01 - 103.00 | 1.6088 times | Fri 19 June 2026 | 94.37 (1.85%) | 92.99 | 92.90 - 96.20 | 0.5869 times | Fri 12 June 2026 | 92.66 (-1.99%) | 94.06 | 92.01 - 94.29 | 0.4984 times | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.7121 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.9417 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 2.5155 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 1.8385 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 98.29 and 104.27
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.55 (-0.58%) | 102.63 | 101.01 - 106.99 | 0.0903 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.2225 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3263 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.6748 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1056 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1041 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2585 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2877 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5174 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.4127 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4954 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.63 |
| 35 day DMA | 98.15 |
| 50 day DMA | 98.15 |
| 100 day DMA | 106.32 |
| 150 day DMA | 119.95 |
| 200 day DMA | 128.55 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.76 | 101.67 |
| 12 day EMA | 101.53 | 101.53 | 101.46 |
| 20 day EMA | 100.92 | 100.85 | 100.74 |
| 35 day EMA | 100.32 | 100.25 | 100.15 |
| 50 day EMA | 99.08 | 98.98 | 98.86 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.57 | 101.46 |
| 12 day SMA | 101.9 | 102.1 | 102.35 |
| 20 day SMA | 101.63 | 101.28 | 100.89 |
| 35 day SMA | 98.15 | 97.92 | 97.64 |
| 50 day SMA | 98.15 | 98.15 | 98.2 |
| 100 day SMA | 106.32 | 106.71 | 107.1 |
| 150 day SMA | 119.95 | 120.41 | 120.88 |
| 200 day SMA | 128.55 | 128.79 | 129.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.