Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 70.07 and 70.99
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.68 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.73 (-0.35%) | 70.98 | 70.32 - 71.24 | 0.8381 times | Mon 19 October 2026 | 70.98 (-0.96%) | 72.01 | 70.53 - 72.54 | 0.5296 times | Fri 16 October 2026 | 71.67 (-2.01%) | 75.10 | 71.00 - 75.11 | 1.1249 times | Thu 15 October 2026 | 73.14 (-0.79%) | 72.51 | 72.51 - 74.49 | 0.5319 times | Wed 14 October 2026 | 73.72 (-1.94%) | 74.60 | 73.49 - 75.26 | 0.8987 times | Tue 13 October 2026 | 75.18 (-0.73%) | 75.70 | 75.02 - 76.01 | 0.7686 times | Mon 12 October 2026 | 75.73 (0.25%) | 77.00 | 75.62 - 77.00 | 0.8456 times | Fri 09 October 2026 | 75.54 (0.39%) | 75.25 | 74.21 - 76.00 | 0.6972 times | Thu 08 October 2026 | 75.25 (0.39%) | 74.96 | 74.51 - 77.15 | 2.6688 times | Wed 07 October 2026 | 74.96 (0.46%) | 76.00 | 74.82 - 76.20 | 1.0966 times | Tue 06 October 2026 | 74.62 (1.8%) | 73.30 | 73.29 - 75.45 | 0.9398 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 69.42 and 71.64
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.73 (-1.31%) | 72.01 | 70.32 - 72.54 | 0.0139 times | Fri 16 October 2026 | 71.67 (-5.12%) | 77.00 | 71.00 - 77.00 | 0.0425 times | Fri 09 October 2026 | 75.54 (5.36%) | 72.88 | 72.01 - 77.15 | 0.0649 times | Thu 01 October 2026 | 71.70 (-3.91%) | 76.65 | 71.00 - 76.65 | 0.0496 times | Fri 25 September 2026 | 74.62 (2.3%) | 74.89 | 74.00 - 81.79 | 0.1574 times | Fri 18 September 2026 | 72.94 (0.83%) | 72.51 | 68.01 - 73.60 | 0.1091 times | Fri 11 September 2026 | 72.34 (-4.85%) | 75.50 | 68.04 - 76.68 | 0.2998 times | Fri 04 September 2026 | 76.03 (-23.82%) | 89.82 | 75.11 - 89.82 | 1.0804 times | Fri 28 August 2026 | 99.80 (-29.36%) | 141.27 | 99.80 - 179.20 | 7.8654 times | Fri 21 August 2026 | 141.27 (-2.61%) | 148.00 | 127.75 - 150.89 | 0.3172 times | Fri 14 August 2026 | 145.05 (11.84%) | 133.45 | 125.12 - 149.00 | 1.3171 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 67.11 and 73.94
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.73 (-2.62%) | 74.00 | 70.32 - 77.15 | 0.0658 times | Wed 30 September 2026 | 72.63 (-19.14%) | 80.84 | 68.01 - 88.95 | 0.8161 times | Mon 31 August 2026 | 89.82 (-24.87%) | 122.90 | 89.82 - 179.20 | 4.8538 times | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.1068 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.1064 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.1561 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 3.671 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.0505 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.0498 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.1236 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.1376 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.08 |
| 35 day DMA | 74.35 |
| 50 day DMA | 93.15 |
| 100 day DMA | 97.63 |
| 150 day DMA | 100.05 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.55 | 73.33 |
| 12 day EMA | 73.19 | 73.64 | 74.12 |
| 20 day EMA | 75.24 | 75.71 | 76.21 |
| 35 day EMA | 84.68 | 85.5 | 86.36 |
| 50 day EMA | 93.4 | 94.33 | 95.28 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.94 | 73.89 |
| 12 day SMA | 73.74 | 73.82 | 73.95 |
| 20 day SMA | 74.08 | 74.37 | 74.47 |
| 35 day SMA | 74.35 | 75.18 | 76.72 |
| 50 day SMA | 93.15 | 94.33 | 95.32 |
| 100 day SMA | 97.63 | 97.86 | 98.1 |
| 150 day SMA | 100.05 | 100.5 | 100.96 |
| 200 day SMA | 110.97 | 111.35 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.