Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 144.9 and 150.28
| Daily Target 1 | 143.91 |
| Daily Target 2 | 145.88 |
| Daily Target 3 | 149.29 |
| Daily Target 4 | 151.26 |
| Daily Target 5 | 154.67 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.85 (-0.79%) | 152.70 | 147.32 - 152.70 | 0.4534 times | Mon 09 February 2026 | 149.03 (2.67%) | 145.24 | 145.24 - 150.67 | 1.1325 times | Fri 06 February 2026 | 145.16 (3.36%) | 140.24 | 140.24 - 147.77 | 4.4022 times | Thu 05 February 2026 | 140.44 (-0.28%) | 140.13 | 139.00 - 143.22 | 0.4102 times | Wed 04 February 2026 | 140.84 (1.62%) | 138.73 | 137.09 - 143.80 | 1.1234 times | Tue 03 February 2026 | 138.59 (2.51%) | 145.00 | 137.00 - 147.61 | 0.9893 times | Mon 02 February 2026 | 135.19 (-2.57%) | 138.00 | 134.00 - 140.39 | 0.6419 times | Sun 01 February 2026 | 138.75 (-0.03%) | 137.89 | 135.78 - 140.07 | 0.2192 times | Fri 30 January 2026 | 138.79 (-0.65%) | 139.00 | 136.80 - 140.60 | 0.2961 times | Thu 29 January 2026 | 139.70 (-0.71%) | 140.84 | 138.60 - 140.84 | 0.3318 times | Wed 28 January 2026 | 140.70 (-0.07%) | 140.94 | 140.03 - 141.90 | 0.406 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 146.55 and 154.01
| Weekly Target 1 | 141.14 |
| Weekly Target 2 | 144.49 |
| Weekly Target 3 | 148.59666666667 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.85 (1.85%) | 145.24 | 145.24 - 152.70 | 0.1993 times | Fri 06 February 2026 | 145.16 (4.59%) | 137.89 | 134.00 - 147.77 | 0.9783 times | Fri 30 January 2026 | 138.79 (-0.78%) | 140.80 | 136.80 - 150.90 | 0.9867 times | Fri 23 January 2026 | 139.88 (-7.54%) | 150.00 | 136.41 - 152.74 | 0.8247 times | Fri 16 January 2026 | 151.29 (1.83%) | 148.50 | 141.96 - 166.00 | 2.2959 times | Fri 09 January 2026 | 148.57 (-3.37%) | 154.13 | 146.15 - 159.12 | 0.4405 times | Fri 02 January 2026 | 153.75 (0.71%) | 152.80 | 144.82 - 155.99 | 0.4707 times | Fri 26 December 2025 | 152.67 (8.31%) | 143.10 | 140.75 - 153.50 | 0.7317 times | Fri 19 December 2025 | 140.96 (-17.71%) | 170.95 | 137.20 - 172.25 | 2.6636 times | Fri 12 December 2025 | 171.30 (-2.89%) | 177.70 | 169.00 - 179.25 | 0.4086 times | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 1.1841 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 140.93 and 159.63
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 163.55 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.85 (6.53%) | 137.89 | 134.00 - 152.70 | 0.1873 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.7531 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.8383 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.5074 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.2025 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4434 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1145 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.0542 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.3977 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.5015 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.2724 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 141.32 |
| 20 day DMA | 142.35 |
| 35 day DMA | 145.73 |
| 50 day DMA | 152.52 |
| 100 day DMA | 151.84 |
| 150 day DMA | 152.63 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.26 | 143.97 | 141.44 |
| 12 day EMA | 143.32 | 142.5 | 141.31 |
| 20 day EMA | 144.21 | 143.83 | 143.28 |
| 35 day EMA | 148.46 | 148.5 | 148.47 |
| 50 day EMA | 153.67 | 153.91 | 154.11 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 142.81 | 140.04 |
| 12 day SMA | 141.32 | 140.66 | 139.94 |
| 20 day SMA | 142.35 | 142.31 | 142.29 |
| 35 day SMA | 145.73 | 145.53 | 145.29 |
| 50 day SMA | 152.52 | 153.12 | 153.65 |
| 100 day SMA | 151.84 | 151.95 | 152 |
| 150 day SMA | 152.63 | 152.72 | 152.8 |
| 200 day SMA | 156.59 | 156.7 | 156.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.