WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 1009.03 and 1057.18
Daily Target 1 | 968.9 |
Daily Target 2 | 1001 |
Daily Target 3 | 1017.05 |
Daily Target 4 | 1049.15 |
Daily Target 5 | 1065.2 |
Daily price and volume Wonder Electricals
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1033.10 (5%) | 993.95 | 984.95 - 1033.10 | 0.4439 times | Fri 19 April 2024 | 983.95 (-3.19%) | 999.90 | 965.60 - 1005.20 | 1.1384 times | Thu 18 April 2024 | 1016.40 (4.94%) | 999.70 | 979.90 - 1016.95 | 1.8696 times | Tue 16 April 2024 | 968.55 (5%) | 929.50 | 916.05 - 968.55 | 2.1094 times | Mon 15 April 2024 | 922.45 (4.49%) | 838.70 | 838.70 - 926.90 | 0.8988 times | Fri 12 April 2024 | 882.80 (-5%) | 908.00 | 882.80 - 908.00 | 0.2603 times | Wed 10 April 2024 | 929.25 (4.63%) | 904.00 | 888.50 - 932.50 | 0.7604 times | Tue 09 April 2024 | 888.10 (4.94%) | 888.60 | 875.60 - 888.60 | 0.8643 times | Mon 08 April 2024 | 846.30 (4.46%) | 820.00 | 790.60 - 850.70 | 0.7134 times | Fri 05 April 2024 | 810.20 (-1.51%) | 831.40 | 781.50 - 862.90 | 0.9415 times | Thu 04 April 2024 | 822.60 (4.61%) | 825.00 | 790.45 - 825.50 | 0.7608 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 1009.03 and 1057.18
Weekly Target 1 | 968.9 |
Weekly Target 2 | 1001 |
Weekly Target 3 | 1017.05 |
Weekly Target 4 | 1049.15 |
Weekly Target 5 | 1065.2 |
Weekly price and volumes for Wonder Electricals
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1033.10 (5%) | 993.95 | 984.95 - 1033.10 | 0.1664 times | Fri 19 April 2024 | 983.95 (11.46%) | 838.70 | 838.70 - 1016.95 | 2.2556 times | Fri 12 April 2024 | 882.80 (8.96%) | 820.00 | 790.60 - 932.50 | 0.9742 times | Fri 05 April 2024 | 810.20 (18.75%) | 682.80 | 655.00 - 862.90 | 1.0769 times | Thu 28 March 2024 | 682.25 (14.63%) | 624.95 | 623.35 - 688.95 | 0.5569 times | Fri 22 March 2024 | 595.20 (19.39%) | 519.90 | 496.10 - 595.20 | 0.4534 times | Fri 15 March 2024 | 498.55 (-6.9%) | 553.95 | 443.30 - 553.95 | 0.3668 times | Thu 07 March 2024 | 535.50 (3.82%) | 538.00 | 491.20 - 568.00 | 1.5997 times | Sat 02 March 2024 | 515.80 (38.88%) | 388.00 | 372.70 - 515.85 | 2.3027 times | Fri 23 February 2024 | 371.40 (8.04%) | 345.00 | 328.00 - 371.40 | 0.2474 times | Fri 16 February 2024 | 343.75 (6.97%) | 340.00 | 303.00 - 356.00 | 0.1781 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 844.05 and 1222.15
Monthly Target 1 | 528.97 |
Monthly Target 2 | 781.03 |
Monthly Target 3 | 907.06666666667 |
Monthly Target 4 | 1159.13 |
Monthly Target 5 | 1285.17 |
Monthly price and volumes Wonder Electricals
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1033.10 (51.43%) | 682.80 | 655.00 - 1033.10 | 2.2273 times | Thu 28 March 2024 | 682.25 (44.74%) | 482.00 | 443.30 - 688.95 | 1.7716 times | Thu 29 February 2024 | 471.35 (40.93%) | 339.75 | 303.00 - 476.15 | 1.1955 times | Wed 31 January 2024 | 334.45 (-17.69%) | 413.45 | 327.15 - 413.45 | 0.5974 times | Fri 29 December 2023 | 406.35 (35.93%) | 317.95 | 300.00 - 465.00 | 1.3146 times | Thu 31 August 2023 | 298.95 (12.79%) | 269.95 | 220.15 - 326.20 | 1.8704 times | Mon 31 July 2023 | 265.05 (20.29%) | 226.00 | 210.05 - 269.85 | 0.4201 times | Fri 30 June 2023 | 220.35 (-1.3%) | 232.05 | 215.30 - 246.10 | 0.1934 times | Wed 31 May 2023 | 223.25 (-2.7%) | 237.00 | 210.45 - 243.95 | 0.2101 times | Fri 28 April 2023 | 229.45 (18.46%) | 193.70 | 193.00 - 249.00 | 0.1997 times | Fri 31 March 2023 | 193.70 (-9.02%) | 222.80 | 183.00 - 224.85 | 0.277 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
DMA period | DMA value |
5 day DMA | 984.89 |
12 day DMA | 907.5 |
20 day DMA | 800.94 |
35 day DMA | 673.47 |
50 day DMA | 576.29 |
100 day DMA | 445.69 |
150 day DMA | 373.01 |
200 day DMA | 335.06 |
EMA (exponential moving average) of Wonder Electricals WEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.38 | 960.02 | 948.06 |
12 day EMA | 904.38 | 880.98 | 862.26 |
20 day EMA | 824.35 | 802.39 | 783.29 |
35 day EMA | 709.35 | 690.29 | 673 |
50 day EMA | 596.45 | 578.64 | 562.1 |
SMA (simple moving average) of Wonder Electricals WEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 984.89 | 954.83 | 943.89 |
12 day SMA | 907.5 | 883.83 | 861.27 |
20 day SMA | 800.94 | 775.06 | 750.88 |
35 day SMA | 673.47 | 656.33 | 639.58 |
50 day SMA | 576.29 | 562.27 | 548.87 |
100 day SMA | 445.69 | 437.84 | 430.61 |
150 day SMA | 373.01 | 367.67 | 362.65 |
200 day SMA | 335.06 | 330.94 | 327.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.