Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 149.33 and 156.85
| Daily Target 1 | 143.2 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 150.71666666667 |
| Daily Target 4 | 155.45 |
| Daily Target 5 | 158.24 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.67 (3.25%) | 148.95 | 145.98 - 153.50 | 0.6805 times | Wed 24 December 2025 | 147.86 (4.83%) | 142.18 | 141.31 - 149.88 | 0.5243 times | Tue 23 December 2025 | 141.05 (-1.02%) | 142.91 | 140.75 - 147.00 | 0.351 times | Mon 22 December 2025 | 142.51 (1.1%) | 143.10 | 140.82 - 143.74 | 0.5577 times | Fri 19 December 2025 | 140.96 (0.4%) | 143.90 | 139.40 - 151.88 | 4.026 times | Thu 18 December 2025 | 140.40 (-10.9%) | 159.15 | 137.20 - 159.15 | 2.4287 times | Wed 17 December 2025 | 157.57 (-6.2%) | 167.50 | 155.51 - 171.20 | 0.7594 times | Tue 16 December 2025 | 167.99 (0.5%) | 167.25 | 166.50 - 172.00 | 0.1932 times | Mon 15 December 2025 | 167.15 (-2.42%) | 170.95 | 166.75 - 172.25 | 0.2857 times | Sat 13 December 2025 | 171.30 (0%) | 171.80 | 170.10 - 174.64 | 0.1937 times | Fri 12 December 2025 | 171.30 (-0.36%) | 171.80 | 170.10 - 174.64 | 0.1937 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 146.71 and 159.46
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 148.97333333333 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.67 (8.31%) | 143.10 | 140.75 - 153.50 | 0.4539 times | Fri 19 December 2025 | 140.96 (-17.71%) | 170.95 | 137.20 - 172.25 | 1.6522 times | Sat 13 December 2025 | 171.30 (-2.89%) | 177.70 | 169.00 - 179.25 | 0.295 times | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 0.7345 times | Fri 28 November 2025 | 177.70 (4.76%) | 171.35 | 168.03 - 182.76 | 1.9078 times | Fri 21 November 2025 | 169.63 (4.45%) | 162.90 | 160.50 - 180.00 | 2.0695 times | Fri 14 November 2025 | 162.40 (8.75%) | 148.61 | 140.00 - 164.00 | 1.6852 times | Fri 07 November 2025 | 149.33 (-0.82%) | 150.57 | 147.50 - 153.98 | 0.2168 times | Fri 31 October 2025 | 150.57 (3.71%) | 145.30 | 141.25 - 153.00 | 0.6299 times | Fri 24 October 2025 | 145.19 (-2.63%) | 149.16 | 142.25 - 155.00 | 0.3553 times | Fri 17 October 2025 | 149.11 (14.04%) | 130.60 | 129.13 - 154.80 | 2.0511 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 121.77 and 168.1
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.67 (-14.09%) | 178.00 | 137.20 - 183.53 | 0.8144 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.527 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.2182 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4622 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1291 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.081 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.4029 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.5081 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.276 times | Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.5811 times | Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.4166 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 156.06 |
| 20 day DMA | 164.04 |
| 35 day DMA | 165.11 |
| 50 day DMA | 160.05 |
| 100 day DMA | 152.33 |
| 150 day DMA | 158.05 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 146.72 | 146.15 |
| 12 day EMA | 154.15 | 154.42 | 155.61 |
| 20 day EMA | 158.14 | 158.72 | 159.86 |
| 35 day EMA | 158.1 | 158.42 | 159.04 |
| 50 day EMA | 156.54 | 156.7 | 157.06 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 142.56 | 144.5 |
| 12 day SMA | 156.06 | 157.54 | 159.55 |
| 20 day SMA | 164.04 | 165.29 | 166.69 |
| 35 day SMA | 165.11 | 165.01 | 165.09 |
| 50 day SMA | 160.05 | 159.87 | 159.68 |
| 100 day SMA | 152.33 | 152.45 | 152.59 |
| 150 day SMA | 158.05 | 158.23 | 158.45 |
| 200 day SMA | 160.67 | 160.84 | 161.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.