Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 169.11 and 173.87
| Daily Target 1 | 168.14 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 172.89666666667 |
| Daily Target 4 | 174.84 |
| Daily Target 5 | 177.66 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.03 (-1.55%) | 175.60 | 170.95 - 175.71 | 0.4664 times |
| Mon 09 June 2025 | 174.73 (-1.42%) | 177.20 | 173.36 - 177.24 | 0.517 times |
| Fri 06 June 2025 | 177.24 (-0.28%) | 176.86 | 175.81 - 178.89 | 0.3365 times |
| Thu 05 June 2025 | 177.74 (1.86%) | 174.49 | 174.49 - 179.30 | 1.1035 times |
| Wed 04 June 2025 | 174.49 (-1.41%) | 176.95 | 174.07 - 177.69 | 0.7036 times |
| Tue 03 June 2025 | 176.99 (-1.23%) | 179.00 | 175.04 - 180.24 | 1.4516 times |
| Mon 02 June 2025 | 179.20 (-0.72%) | 180.50 | 176.00 - 180.50 | 1.241 times |
| Fri 30 May 2025 | 180.50 (-0.62%) | 182.49 | 179.22 - 182.49 | 0.5015 times |
| Thu 29 May 2025 | 181.62 (-0.11%) | 183.65 | 180.17 - 185.68 | 2.1445 times |
| Wed 28 May 2025 | 181.82 (-1.09%) | 184.00 | 179.39 - 184.79 | 1.5344 times |
| Tue 27 May 2025 | 183.83 (2.09%) | 180.00 | 178.05 - 184.98 | 2.957 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 168.35 and 174.64
| Weekly Target 1 | 167.12 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 173.40666666667 |
| Weekly Target 4 | 175.86 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.03 (-2.94%) | 177.20 | 170.95 - 177.24 | 0.1634 times |
| Fri 06 June 2025 | 177.24 (-1.81%) | 180.50 | 174.07 - 180.50 | 0.8038 times |
| Fri 30 May 2025 | 180.50 (0.03%) | 183.90 | 175.50 - 190.50 | 1.9839 times |
| Fri 23 May 2025 | 180.44 (7.74%) | 169.50 | 167.44 - 181.99 | 1.754 times |
| Fri 16 May 2025 | 167.47 (10.87%) | 153.32 | 152.18 - 168.90 | 1.5341 times |
| Fri 09 May 2025 | 151.05 (-3.89%) | 157.16 | 150.00 - 161.29 | 0.988 times |
| Fri 02 May 2025 | 157.16 (-4.73%) | 165.51 | 153.85 - 167.21 | 0.6813 times |
| Fri 25 April 2025 | 164.96 (-4.72%) | 174.86 | 163.65 - 179.99 | 0.6545 times |
| Thu 17 April 2025 | 173.13 (6.7%) | 163.00 | 163.00 - 176.92 | 0.5956 times |
| Fri 11 April 2025 | 162.26 (-1.79%) | 158.00 | 147.73 - 167.57 | 0.8414 times |
| Fri 04 April 2025 | 165.21 (-3.56%) | 171.25 | 161.00 - 176.00 | 0.8232 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 166.72 and 176.27
| Monthly Target 1 | 164.94 |
| Monthly Target 2 | 168.49 |
| Monthly Target 3 | 174.49333333333 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.03 (-4.69%) | 180.50 | 170.95 - 180.50 | 0.0964 times |
| Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.6365 times |
| Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.3458 times |
| Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.7279 times |
| Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.7746 times |
| Fri 31 January 2025 | 178.68 (6.77%) | 167.02 | 147.20 - 187.85 | 2.7176 times |
| Tue 31 December 2024 | 167.35 (24.38%) | 134.45 | 129.60 - 174.70 | 2.4775 times |
| Fri 29 November 2024 | 134.55 (-91.01%) | 1497.40 | 120.95 - 1644.85 | 0.8322 times |
| Thu 31 October 2024 | 1497.40 (6.37%) | 1427.70 | 1286.15 - 1624.90 | 0.1678 times |
| Mon 30 September 2024 | 1407.70 (-1.96%) | 1450.00 | 1310.00 - 1569.00 | 0.2237 times |
| Fri 30 August 2024 | 1435.80 (14.75%) | 1299.60 | 1210.00 - 1619.90 | 0.4556 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 178.35 |
| 20 day DMA | 175.7 |
| 35 day DMA | 169.2 |
| 50 day DMA | 168.83 |
| 100 day DMA | 173.71 |
| 150 day DMA | 249.95 |
| 200 day DMA | 547.51 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.06 | 176.58 | 177.5 |
| 12 day EMA | 175.83 | 176.52 | 176.85 |
| 20 day EMA | 174.47 | 174.73 | 174.73 |
| 35 day EMA | 172.94 | 172.99 | 172.89 |
| 50 day EMA | 169.84 | 169.75 | 169.55 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 176.24 | 177.13 |
| 12 day SMA | 178.35 | 179.06 | 179.49 |
| 20 day SMA | 175.7 | 175.23 | 174.37 |
| 35 day SMA | 169.2 | 169.27 | 169.22 |
| 50 day SMA | 168.83 | 168.8 | 168.75 |
| 100 day SMA | 173.71 | 173.59 | 173.46 |
| 150 day SMA | 249.95 | 258.72 | 267.31 |
| 200 day SMA | 547.51 | 554.08 | 560.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.