Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 770.15 and 782.35
| Daily Target 1 | 767.7 |
| Daily Target 2 | 772.6 |
| Daily Target 3 | 779.9 |
| Daily Target 4 | 784.8 |
| Daily Target 5 | 792.1 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5399 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.7333 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.545 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.8191 times | Mon 15 December 2025 | 795.90 (0.33%) | 795.35 | 783.40 - 803.00 | 1.1411 times | Sat 13 December 2025 | 793.30 (0%) | 795.85 | 790.10 - 805.50 | 1.0283 times | Fri 12 December 2025 | 793.30 (-0.32%) | 795.85 | 790.10 - 805.50 | 1.0283 times | Thu 11 December 2025 | 795.85 (-0.54%) | 800.15 | 778.00 - 802.00 | 1.4895 times | Wed 10 December 2025 | 800.15 (-0.85%) | 810.95 | 795.25 - 814.75 | 0.7872 times | Tue 09 December 2025 | 807.05 (1.16%) | 805.00 | 786.20 - 817.20 | 1.8883 times | Mon 08 December 2025 | 797.80 (-3.48%) | 828.95 | 792.00 - 828.95 | 1.0829 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 759.53 and 792.98
| Weekly Target 1 | 753.53 |
| Weekly Target 2 | 765.52 |
| Weekly Target 3 | 786.98333333333 |
| Weekly Target 4 | 798.97 |
| Weekly Target 5 | 820.43 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5345 times | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.0333 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.439 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5452 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5313 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.77 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.118 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.085 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.3997 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5441 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5079 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 729.88 and 822.63
| Monthly Target 1 | 714 |
| Monthly Target 2 | 745.75 |
| Monthly Target 3 | 806.75 |
| Monthly Target 4 | 838.5 |
| Monthly Target 5 | 899.5 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.50 (-9.21%) | 857.00 | 775.00 - 867.75 | 0.4617 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.682 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2968 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.515 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3901 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0746 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5339 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.9377 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7553 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3529 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8281 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 790.19 |
| 12 day DMA | 797.08 |
| 20 day DMA | 819.79 |
| 35 day DMA | 856.42 |
| 50 day DMA | 858.07 |
| 100 day DMA | 867.4 |
| 150 day DMA | 878.87 |
| 200 day DMA | 857.12 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.41 | 792.37 | 796.6 |
| 12 day EMA | 801.17 | 805.47 | 809.39 |
| 20 day EMA | 816.18 | 820.25 | 824.08 |
| 35 day EMA | 832.75 | 836 | 839.07 |
| 50 day EMA | 851.32 | 854.33 | 857.2 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.19 | 793.35 | 795.23 |
| 12 day SMA | 797.08 | 801.25 | 805.36 |
| 20 day SMA | 819.79 | 823.36 | 827.56 |
| 35 day SMA | 856.42 | 861.8 | 865.86 |
| 50 day SMA | 858.07 | 859.56 | 860.98 |
| 100 day SMA | 867.4 | 868.26 | 869.29 |
| 150 day SMA | 878.87 | 878.94 | 878.93 |
| 200 day SMA | 857.12 | 856.92 | 856.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.