Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 803.13 and 814.88
| Daily Target 1 | 800.55 |
| Daily Target 2 | 805.7 |
| Daily Target 3 | 812.3 |
| Daily Target 4 | 817.45 |
| Daily Target 5 | 824.05 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.85 (-0.27%) | 818.90 | 807.15 - 818.90 | 0.6184 times | Tue 23 December 2025 | 813.05 (1.26%) | 805.95 | 802.10 - 821.00 | 0.6962 times | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.8113 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.6361 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.8639 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.642 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.9649 times | Mon 15 December 2025 | 795.90 (0.33%) | 795.35 | 783.40 - 803.00 | 1.3443 times | Sat 13 December 2025 | 793.30 (0%) | 795.85 | 790.10 - 805.50 | 1.2115 times | Fri 12 December 2025 | 793.30 (-0.32%) | 795.85 | 790.10 - 805.50 | 1.2115 times | Thu 11 December 2025 | 795.85 (-0.54%) | 800.15 | 778.00 - 802.00 | 1.7547 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 797.05 and 834.8
| Weekly Target 1 | 767.28 |
| Weekly Target 2 | 789.07 |
| Weekly Target 3 | 805.03333333333 |
| Weekly Target 4 | 826.82 |
| Weekly Target 5 | 842.78 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.85 (4.29%) | 796.40 | 783.25 - 821.00 | 0.3818 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5437 times | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.051 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4465 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5545 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5404 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7832 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1372 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.1551 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4066 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5534 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 746.55 and 839.3
| Monthly Target 1 | 725.12 |
| Monthly Target 2 | 767.98 |
| Monthly Target 3 | 817.86666666667 |
| Monthly Target 4 | 860.73 |
| Monthly Target 5 | 910.62 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.85 (-5.32%) | 857.00 | 775.00 - 867.75 | 0.5433 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6762 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2857 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5106 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3868 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0654 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5207 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.9211 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7488 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3414 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.821 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 797.64 |
| 12 day DMA | 796.7 |
| 20 day DMA | 810.82 |
| 35 day DMA | 846.55 |
| 50 day DMA | 856.24 |
| 100 day DMA | 863.7 |
| 150 day DMA | 879.61 |
| 200 day DMA | 858.43 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.22 | 799.4 | 792.57 |
| 12 day EMA | 804.4 | 803.23 | 801.44 |
| 20 day EMA | 814.17 | 814.52 | 814.67 |
| 35 day EMA | 829.77 | 830.88 | 831.93 |
| 50 day EMA | 849.64 | 851.22 | 852.78 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.64 | 793.36 | 791.59 |
| 12 day SMA | 796.7 | 796.38 | 795.11 |
| 20 day SMA | 810.82 | 813.75 | 816.65 |
| 35 day SMA | 846.55 | 848.94 | 852.14 |
| 50 day SMA | 856.24 | 856.52 | 857.16 |
| 100 day SMA | 863.7 | 864.9 | 866.19 |
| 150 day SMA | 879.61 | 879.31 | 879.05 |
| 200 day SMA | 858.43 | 858.17 | 857.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.