Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 807.58 and 826.48
| Daily Target 1 | 793.15 |
| Daily Target 2 | 803.1 |
| Daily Target 3 | 812.05 |
| Daily Target 4 | 822 |
| Daily Target 5 | 830.95 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 813.05 (1.26%) | 805.95 | 802.10 - 821.00 | 0.6251 times | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.6265 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5712 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.7758 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.5765 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.8665 times | Mon 15 December 2025 | 795.90 (0.33%) | 795.35 | 783.40 - 803.00 | 1.2071 times | Sat 13 December 2025 | 793.30 (0%) | 795.85 | 790.10 - 805.50 | 1.0879 times | Fri 12 December 2025 | 793.30 (-0.32%) | 795.85 | 790.10 - 805.50 | 1.0879 times | Thu 11 December 2025 | 795.85 (-0.54%) | 800.15 | 778.00 - 802.00 | 1.5757 times | Wed 10 December 2025 | 800.15 (-0.85%) | 810.95 | 795.25 - 814.75 | 0.8328 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 798.15 and 835.9
| Weekly Target 1 | 768.02 |
| Weekly Target 2 | 790.53 |
| Weekly Target 3 | 805.76666666667 |
| Weekly Target 4 | 828.28 |
| Weekly Target 5 | 843.52 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 813.05 (4.57%) | 796.40 | 783.25 - 821.00 | 0.3086 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5478 times | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.059 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4499 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5587 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5445 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7892 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1459 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.1867 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4097 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5576 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 747.65 and 840.4
| Monthly Target 1 | 725.85 |
| Monthly Target 2 | 769.45 |
| Monthly Target 3 | 818.6 |
| Monthly Target 4 | 862.2 |
| Monthly Target 5 | 911.35 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 813.05 (-5.06%) | 857.00 | 775.00 - 867.75 | 0.5273 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6773 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2879 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5115 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3874 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0672 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5233 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.9244 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7501 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3436 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8224 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 793.36 |
| 12 day DMA | 796.38 |
| 20 day DMA | 813.75 |
| 35 day DMA | 848.94 |
| 50 day DMA | 856.52 |
| 100 day DMA | 864.9 |
| 150 day DMA | 879.31 |
| 200 day DMA | 858.17 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.4 | 792.57 | 787.41 |
| 12 day EMA | 803.23 | 801.44 | 801.17 |
| 20 day EMA | 814.56 | 814.72 | 815.96 |
| 35 day EMA | 830.67 | 831.71 | 833.41 |
| 50 day EMA | 850.17 | 851.68 | 853.67 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.36 | 791.59 | 790.19 |
| 12 day SMA | 796.38 | 795.11 | 797.08 |
| 20 day SMA | 813.75 | 816.65 | 819.79 |
| 35 day SMA | 848.94 | 852.14 | 856.42 |
| 50 day SMA | 856.52 | 857.16 | 858.07 |
| 100 day SMA | 864.9 | 866.19 | 867.4 |
| 150 day SMA | 879.31 | 879.05 | 878.87 |
| 200 day SMA | 858.17 | 857.64 | 857.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.