Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 804.08 and 828.28
| Daily Target 1 | 796.57 |
| Daily Target 2 | 811.58 |
| Daily Target 3 | 820.76666666667 |
| Daily Target 4 | 835.78 |
| Daily Target 5 | 844.97 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 826.60 (-0.11%) | 829.95 | 805.75 - 829.95 | 1.4887 times | Thu 04 December 2025 | 827.55 (-0.67%) | 833.15 | 826.45 - 838.00 | 0.4374 times | Wed 03 December 2025 | 833.15 (-1.47%) | 845.55 | 829.00 - 846.10 | 0.8221 times | Tue 02 December 2025 | 845.55 (-1.91%) | 862.00 | 841.40 - 864.70 | 0.8707 times | Mon 01 December 2025 | 862.00 (0.65%) | 857.00 | 853.00 - 867.75 | 0.8415 times | Fri 28 November 2025 | 856.40 (-1.5%) | 875.00 | 854.20 - 875.70 | 0.5573 times | Thu 27 November 2025 | 869.40 (-0.2%) | 879.70 | 857.50 - 885.00 | 1.0762 times | Wed 26 November 2025 | 871.10 (0.64%) | 866.00 | 855.70 - 878.30 | 1.5599 times | Tue 25 November 2025 | 865.55 (1.96%) | 849.00 | 844.20 - 869.35 | 0.9701 times | Mon 24 November 2025 | 848.90 (-2.19%) | 868.65 | 844.10 - 871.85 | 1.3759 times | Fri 21 November 2025 | 867.90 (-1.73%) | 880.00 | 865.60 - 880.00 | 1.0469 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 785.18 and 847.18
| Weekly Target 1 | 771.37 |
| Weekly Target 2 | 798.98 |
| Weekly Target 3 | 833.36666666667 |
| Weekly Target 4 | 860.98 |
| Weekly Target 5 | 895.37 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4786 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5944 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5792 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.8396 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.219 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.4539 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4358 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5932 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5538 times | Fri 03 October 2025 | 864.15 (0.38%) | 860.90 | 837.90 - 872.00 | 0.2525 times | Fri 26 September 2025 | 860.90 (-4.75%) | 905.85 | 855.70 - 905.90 | 0.4185 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 785.18 and 847.18
| Monthly Target 1 | 771.37 |
| Monthly Target 2 | 798.98 |
| Monthly Target 3 | 833.36666666667 |
| Monthly Target 4 | 860.98 |
| Monthly Target 5 | 895.37 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.1048 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7075 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3453 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5343 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4047 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1148 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5913 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0102 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7835 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4036 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.859 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 838.97 |
| 12 day DMA | 854.77 |
| 20 day DMA | 877.88 |
| 35 day DMA | 880.62 |
| 50 day DMA | 872.65 |
| 100 day DMA | 880.05 |
| 150 day DMA | 876.75 |
| 200 day DMA | 854.79 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.19 | 842.48 | 849.94 |
| 12 day EMA | 854.36 | 859.41 | 865.2 |
| 20 day EMA | 865.27 | 869.34 | 873.74 |
| 35 day EMA | 869.48 | 872 | 874.62 |
| 50 day EMA | 870.84 | 872.65 | 874.49 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.97 | 844.93 | 853.3 |
| 12 day SMA | 854.77 | 860.62 | 866.92 |
| 20 day SMA | 877.88 | 881.88 | 885.22 |
| 35 day SMA | 880.62 | 880.57 | 880.5 |
| 50 day SMA | 872.65 | 873.78 | 875.08 |
| 100 day SMA | 880.05 | 880.9 | 881.96 |
| 150 day SMA | 876.75 | 876.33 | 875.93 |
| 200 day SMA | 854.79 | 854.54 | 854.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.