Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1624.2 and 1669.1
| Daily Target 1 | 1592.7 |
| Daily Target 2 | 1610.8 |
| Daily Target 3 | 1637.6 |
| Daily Target 4 | 1655.7 |
| Daily Target 5 | 1682.5 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1628.90 (0.81%) | 1625.00 | 1619.50 - 1664.40 | 0.3741 times | Mon 20 July 2026 | 1615.80 (2.17%) | 1585.00 | 1582.70 - 1643.60 | 0.5958 times | Fri 17 July 2026 | 1581.50 (-6.09%) | 1695.00 | 1576.00 - 1695.00 | 0.6797 times | Thu 16 July 2026 | 1684.00 (0.23%) | 1694.00 | 1658.90 - 1695.50 | 0.8138 times | Wed 15 July 2026 | 1680.10 (-0.2%) | 1693.00 | 1664.40 - 1698.80 | 0.8861 times | Tue 14 July 2026 | 1683.40 (3.92%) | 1637.20 | 1635.00 - 1694.80 | 2.7328 times | Mon 13 July 2026 | 1619.90 (0.45%) | 1601.70 | 1591.90 - 1638.80 | 0.4413 times | Fri 10 July 2026 | 1612.60 (0.67%) | 1617.80 | 1595.30 - 1634.00 | 0.8523 times | Thu 09 July 2026 | 1601.90 (4.75%) | 1525.00 | 1525.00 - 1618.70 | 1.8178 times | Wed 08 July 2026 | 1529.20 (-0.77%) | 1540.00 | 1520.10 - 1562.20 | 0.8062 times | Tue 07 July 2026 | 1541.00 (-0.17%) | 1544.90 | 1522.50 - 1548.80 | 0.4745 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1605.8 and 1687.5
| Weekly Target 1 | 1543.63 |
| Weekly Target 2 | 1586.27 |
| Weekly Target 3 | 1625.3333333333 |
| Weekly Target 4 | 1667.97 |
| Weekly Target 5 | 1707.03 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1628.90 (3%) | 1585.00 | 1582.70 - 1664.40 | 0.3006 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 1.7211 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.5462 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.946 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.616 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.4684 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5721 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.8918 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.7992 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1386 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8145 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1518.7 and 1809
| Monthly Target 1 | 1288.43 |
| Monthly Target 2 | 1458.67 |
| Monthly Target 3 | 1578.7333333333 |
| Monthly Target 4 | 1748.97 |
| Monthly Target 5 | 1869.03 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1628.90 (7.03%) | 1530.10 | 1408.50 - 1698.80 | 1.591 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.9791 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.0796 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.5482 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6098 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5321 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8645 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7197 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7155 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3605 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5403 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1638.06 |
| 12 day DMA | 1610.16 |
| 20 day DMA | 1552.39 |
| 35 day DMA | 1483.8 |
| 50 day DMA | 1437.16 |
| 100 day DMA | 1195.77 |
| 150 day DMA | 1059.35 |
| 200 day DMA | 1011.93 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.31 | 1625.01 | 1629.61 |
| 12 day EMA | 1600.24 | 1595.03 | 1591.26 |
| 20 day EMA | 1561.78 | 1554.72 | 1548.29 |
| 35 day EMA | 1503.26 | 1495.86 | 1488.8 |
| 50 day EMA | 1443.49 | 1435.93 | 1428.59 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.06 | 1648.96 | 1649.78 |
| 12 day SMA | 1610.16 | 1594.36 | 1584.61 |
| 20 day SMA | 1552.39 | 1541.17 | 1531.55 |
| 35 day SMA | 1483.8 | 1476.62 | 1469.79 |
| 50 day SMA | 1437.16 | 1430.42 | 1424.09 |
| 100 day SMA | 1195.77 | 1187.32 | 1179.21 |
| 150 day SMA | 1059.35 | 1053.87 | 1048.41 |
| 200 day SMA | 1011.93 | 1008.15 | 1004.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.