Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 885.9 and 911.75
| Daily Target 1 | 879.37 |
| Daily Target 2 | 892.43 |
| Daily Target 3 | 905.21666666667 |
| Daily Target 4 | 918.28 |
| Daily Target 5 | 931.07 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 905.50 (-2.06%) | 906.35 | 892.15 - 918.00 | 0.5144 times |
| Thu 12 June 2025 | 924.50 (-3.17%) | 957.80 | 920.00 - 964.00 | 0.5054 times |
| Wed 11 June 2025 | 954.80 (-1.15%) | 965.00 | 952.00 - 975.90 | 0.4106 times |
| Tue 10 June 2025 | 965.90 (1.11%) | 959.10 | 959.10 - 994.00 | 1.2283 times |
| Mon 09 June 2025 | 955.25 (-1.14%) | 966.95 | 952.15 - 972.20 | 0.3276 times |
| Fri 06 June 2025 | 966.30 (0.41%) | 965.05 | 946.05 - 990.00 | 1.3093 times |
| Thu 05 June 2025 | 962.35 (5.58%) | 922.00 | 908.10 - 973.00 | 2.9007 times |
| Wed 04 June 2025 | 911.45 (-0.99%) | 920.00 | 907.10 - 932.90 | 0.5538 times |
| Tue 03 June 2025 | 920.60 (-1.43%) | 934.95 | 905.70 - 938.55 | 0.9791 times |
| Mon 02 June 2025 | 933.95 (-0.17%) | 930.00 | 912.65 - 946.80 | 1.2707 times |
| Fri 30 May 2025 | 935.55 (4.53%) | 896.00 | 891.05 - 938.80 | 3.3724 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 847.9 and 949.75
| Weekly Target 1 | 828.7 |
| Weekly Target 2 | 867.1 |
| Weekly Target 3 | 930.55 |
| Weekly Target 4 | 968.95 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 905.50 (-6.29%) | 966.95 | 892.15 - 994.00 | 0.8466 times |
| Fri 06 June 2025 | 966.30 (3.29%) | 930.00 | 905.70 - 990.00 | 1.9883 times |
| Fri 30 May 2025 | 935.55 (22.77%) | 762.10 | 758.35 - 938.80 | 4.6187 times |
| Fri 23 May 2025 | 762.05 (-2.54%) | 777.00 | 758.00 - 794.95 | 0.2122 times |
| Fri 16 May 2025 | 781.90 (7.55%) | 751.00 | 748.70 - 797.15 | 0.3347 times |
| Fri 09 May 2025 | 727.00 (-4.87%) | 760.75 | 715.40 - 775.00 | 0.2433 times |
| Fri 02 May 2025 | 764.20 (0.98%) | 756.80 | 752.40 - 788.20 | 0.3367 times |
| Fri 25 April 2025 | 756.80 (-2.87%) | 779.90 | 746.25 - 797.50 | 0.434 times |
| Thu 17 April 2025 | 779.15 (2.72%) | 764.90 | 748.00 - 799.90 | 0.3054 times |
| Fri 11 April 2025 | 758.50 (-6.17%) | 664.30 | 664.30 - 813.75 | 0.6803 times |
| Fri 04 April 2025 | 808.40 (-7.06%) | 861.00 | 785.00 - 865.00 | 0.4227 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 847.9 and 949.75
| Monthly Target 1 | 828.7 |
| Monthly Target 2 | 867.1 |
| Monthly Target 3 | 930.55 |
| Monthly Target 4 | 968.95 |
| Monthly Target 5 | 1032.4 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 905.50 (-3.21%) | 930.00 | 892.15 - 994.00 | 0.9646 times |
| Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.8578 times |
| Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7241 times |
| Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.2972 times |
| Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.7939 times |
| Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.8366 times |
| Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.6611 times |
| Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.9935 times |
| Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.8739 times |
| Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.9972 times |
| Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.8274 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 941.19 |
| 12 day DMA | 935.93 |
| 20 day DMA | 873.56 |
| 35 day DMA | 826.86 |
| 50 day DMA | 816.96 |
| 100 day DMA | 797.74 |
| 150 day DMA | 788.21 |
| 200 day DMA | 767.94 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.39 | 942.83 | 952 |
| 12 day EMA | 915.72 | 917.58 | 916.32 |
| 20 day EMA | 889.55 | 887.87 | 884.02 |
| 35 day EMA | 861.2 | 858.59 | 854.71 |
| 50 day EMA | 832.07 | 829.07 | 825.18 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.19 | 953.35 | 960.92 |
| 12 day SMA | 935.93 | 928.28 | 916.53 |
| 20 day SMA | 873.56 | 867.38 | 860.49 |
| 35 day SMA | 826.86 | 823.44 | 819 |
| 50 day SMA | 816.96 | 816.25 | 815.2 |
| 100 day SMA | 797.74 | 796.29 | 794.35 |
| 150 day SMA | 788.21 | 787.06 | 785.75 |
| 200 day SMA | 767.94 | 767.02 | 765.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.