Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1055.38 and 1085.83
| Daily Target 1 | 1048.28 |
| Daily Target 2 | 1062.47 |
| Daily Target 3 | 1078.7333333333 |
| Daily Target 4 | 1092.92 |
| Daily Target 5 | 1109.18 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1076.65 (-0.05%) | 1077.00 | 1064.55 - 1095.00 | 0.6649 times | Fri 17 April 2026 | 1077.15 (0%) | 1080.00 | 1062.60 - 1097.00 | 0.6566 times | Thu 16 April 2026 | 1077.10 (2.32%) | 1065.00 | 1041.95 - 1080.40 | 1.0398 times | Wed 15 April 2026 | 1052.65 (4.69%) | 1022.45 | 1020.00 - 1061.00 | 1.5988 times | Mon 13 April 2026 | 1005.50 (4.54%) | 941.00 | 930.05 - 1017.00 | 1.7832 times | Fri 10 April 2026 | 961.80 (1.28%) | 955.00 | 948.20 - 967.00 | 0.523 times | Thu 09 April 2026 | 949.65 (1.34%) | 920.00 | 918.65 - 957.85 | 0.9889 times | Wed 08 April 2026 | 937.05 (6.59%) | 910.00 | 894.00 - 944.00 | 1.529 times | Tue 07 April 2026 | 879.15 (1.92%) | 862.60 | 854.15 - 884.00 | 0.6464 times | Mon 06 April 2026 | 862.60 (1.86%) | 850.00 | 837.35 - 867.95 | 0.5694 times | Thu 02 April 2026 | 846.85 (2.3%) | 819.90 | 805.45 - 850.00 | 0.52 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1055.38 and 1085.83
| Weekly Target 1 | 1048.28 |
| Weekly Target 2 | 1062.47 |
| Weekly Target 3 | 1078.7333333333 |
| Weekly Target 4 | 1092.92 |
| Weekly Target 5 | 1109.18 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1076.65 (-0.05%) | 1077.00 | 1064.55 - 1095.00 | 0.2602 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.9871 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 1.6655 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.721 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.7733 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.6785 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.5529 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.9104 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.9241 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.527 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.5815 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 941.05 and 1232.6
| Monthly Target 1 | 701.48 |
| Monthly Target 2 | 889.07 |
| Monthly Target 3 | 993.03333333333 |
| Monthly Target 4 | 1180.62 |
| Monthly Target 5 | 1284.58 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1076.65 (32.48%) | 825.80 | 805.45 - 1097.00 | 0.8107 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.8147 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.7109 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.1548 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.9614 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.9558 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.8173 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.7217 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5467 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.506 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 2.1496 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1057.81 |
| 12 day DMA | 962.83 |
| 20 day DMA | 900.66 |
| 35 day DMA | 861.7 |
| 50 day DMA | 847.22 |
| 100 day DMA | 820.3 |
| 150 day DMA | 840.67 |
| 200 day DMA | 854.24 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.54 | 1035.98 | 1015.4 |
| 12 day EMA | 983.36 | 966.41 | 946.28 |
| 20 day EMA | 937.15 | 922.47 | 906.2 |
| 35 day EMA | 891.55 | 880.65 | 869.08 |
| 50 day EMA | 859.8 | 850.95 | 841.72 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.81 | 1034.84 | 1009.34 |
| 12 day SMA | 962.83 | 940.83 | 919.18 |
| 20 day SMA | 900.66 | 887.54 | 873.48 |
| 35 day SMA | 861.7 | 853.31 | 844.92 |
| 50 day SMA | 847.22 | 840.78 | 833.97 |
| 100 day SMA | 820.3 | 818.36 | 816.56 |
| 150 day SMA | 840.67 | 839.22 | 837.7 |
| 200 day SMA | 854.24 | 853.54 | 852.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.