Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 793.08 and 822.78
| Daily Target 1 | 770 |
| Daily Target 2 | 786.45 |
| Daily Target 3 | 799.7 |
| Daily Target 4 | 816.15 |
| Daily Target 5 | 829.4 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.5934 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5596 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.76 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.5648 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.8488 times | Mon 15 December 2025 | 795.90 (0.33%) | 795.35 | 783.40 - 803.00 | 1.1825 times | Sat 13 December 2025 | 793.30 (0%) | 795.85 | 790.10 - 805.50 | 1.0657 times | Fri 12 December 2025 | 793.30 (-0.32%) | 795.85 | 790.10 - 805.50 | 1.0657 times | Thu 11 December 2025 | 795.85 (-0.54%) | 800.15 | 778.00 - 802.00 | 1.5436 times | Wed 10 December 2025 | 800.15 (-0.85%) | 810.95 | 795.25 - 814.75 | 0.8158 times | Tue 09 December 2025 | 807.05 (1.16%) | 805.00 | 786.20 - 817.20 | 1.9569 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 793.08 and 822.78
| Weekly Target 1 | 770 |
| Weekly Target 2 | 786.45 |
| Weekly Target 3 | 799.7 |
| Weekly Target 4 | 816.15 |
| Weekly Target 5 | 829.4 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 0.2248 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5525 times | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.0682 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4538 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5636 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5492 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.796 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1558 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.2229 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4132 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5624 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 742.58 and 835.33
| Monthly Target 1 | 722.47 |
| Monthly Target 2 | 762.68 |
| Monthly Target 3 | 815.21666666667 |
| Monthly Target 4 | 855.43 |
| Monthly Target 5 | 907.97 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 802.90 (-6.25%) | 857.00 | 775.00 - 867.75 | 0.5092 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6786 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2903 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5124 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3882 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0693 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5262 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.928 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7515 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3462 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8239 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 791.59 |
| 12 day DMA | 795.11 |
| 20 day DMA | 816.65 |
| 35 day DMA | 852.14 |
| 50 day DMA | 857.16 |
| 100 day DMA | 866.19 |
| 150 day DMA | 879.05 |
| 200 day DMA | 857.64 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.57 | 787.41 | 792.37 |
| 12 day EMA | 801.44 | 801.17 | 805.47 |
| 20 day EMA | 814.79 | 816.04 | 820.09 |
| 35 day EMA | 831.35 | 833.03 | 836.3 |
| 50 day EMA | 850.53 | 852.47 | 855.53 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.59 | 790.19 | 793.35 |
| 12 day SMA | 795.11 | 797.08 | 801.25 |
| 20 day SMA | 816.65 | 819.79 | 823.36 |
| 35 day SMA | 852.14 | 856.42 | 861.8 |
| 50 day SMA | 857.16 | 858.07 | 859.56 |
| 100 day SMA | 866.19 | 867.4 | 868.26 |
| 150 day SMA | 879.05 | 878.87 | 878.94 |
| 200 day SMA | 857.64 | 857.12 | 856.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.