Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 784 and 799.4
| Daily Target 1 | 780.9 |
| Daily Target 2 | 787.1 |
| Daily Target 3 | 796.3 |
| Daily Target 4 | 802.5 |
| Daily Target 5 | 811.7 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 793.30 (0%) | 795.85 | 790.10 - 805.50 | 1.047 times | Fri 12 December 2025 | 793.30 (-0.32%) | 795.85 | 790.10 - 805.50 | 1.047 times | Thu 11 December 2025 | 795.85 (-0.54%) | 800.15 | 778.00 - 802.00 | 1.5164 times | Wed 10 December 2025 | 800.15 (-0.85%) | 810.95 | 795.25 - 814.75 | 0.8015 times | Tue 09 December 2025 | 807.05 (1.16%) | 805.00 | 786.20 - 817.20 | 1.9224 times | Mon 08 December 2025 | 797.80 (-3.48%) | 828.95 | 792.00 - 828.95 | 1.1025 times | Fri 05 December 2025 | 826.60 (-0.11%) | 829.95 | 805.75 - 829.95 | 1.0544 times | Thu 04 December 2025 | 827.55 (-0.67%) | 833.15 | 826.45 - 838.00 | 0.3098 times | Wed 03 December 2025 | 833.15 (-1.47%) | 845.55 | 829.00 - 846.10 | 0.5823 times | Tue 02 December 2025 | 845.55 (-1.91%) | 862.00 | 841.40 - 864.70 | 0.6167 times | Mon 01 December 2025 | 862.00 (0.65%) | 857.00 | 853.00 - 867.75 | 0.5961 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 760.18 and 811.13
| Weekly Target 1 | 749.13 |
| Weekly Target 2 | 771.22 |
| Weekly Target 3 | 800.08333333333 |
| Weekly Target 4 | 822.17 |
| Weekly Target 5 | 851.03 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.036 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4401 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5466 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5327 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7721 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.121 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.0959 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4008 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5455 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5093 times | Fri 03 October 2025 | 864.15 (0.38%) | 860.90 | 837.90 - 872.00 | 0.2322 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 740.78 and 830.53
| Monthly Target 1 | 723.27 |
| Monthly Target 2 | 758.28 |
| Monthly Target 3 | 813.01666666667 |
| Monthly Target 4 | 848.03 |
| Monthly Target 5 | 902.77 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 793.30 (-7.37%) | 857.00 | 778.00 - 867.75 | 0.3429 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6905 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3129 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5214 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.395 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.088 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.553 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.9618 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7647 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3698 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8384 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 797.93 |
| 12 day DMA | 819.89 |
| 20 day DMA | 842.23 |
| 35 day DMA | 873.77 |
| 50 day DMA | 864.95 |
| 100 day DMA | 872.7 |
| 150 day DMA | 878.51 |
| 200 day DMA | 856.37 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.31 | 802.31 | 806.82 |
| 12 day EMA | 818.02 | 822.51 | 827.82 |
| 20 day EMA | 834.48 | 838.81 | 843.6 |
| 35 day EMA | 845.93 | 849.03 | 852.31 |
| 50 day EMA | 857.71 | 860.34 | 863.08 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.93 | 798.83 | 805.49 |
| 12 day SMA | 819.89 | 826.23 | 832.72 |
| 20 day SMA | 842.23 | 847.91 | 854.17 |
| 35 day SMA | 873.77 | 874.94 | 876.4 |
| 50 day SMA | 864.95 | 866.19 | 867.48 |
| 100 day SMA | 872.7 | 874.09 | 875.39 |
| 150 day SMA | 878.51 | 878.29 | 877.85 |
| 200 day SMA | 856.37 | 856.25 | 855.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.