Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1366.8 and 1401.3
| Daily Target 1 | 1359.47 |
| Daily Target 2 | 1374.13 |
| Daily Target 3 | 1393.9666666667 |
| Daily Target 4 | 1408.63 |
| Daily Target 5 | 1428.47 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1388.80 (-0.99%) | 1402.70 | 1379.30 - 1413.80 | 0.4441 times | Thu 04 June 2026 | 1402.70 (-0.77%) | 1418.50 | 1386.60 - 1427.00 | 0.5543 times | Wed 03 June 2026 | 1413.60 (1.93%) | 1385.10 | 1373.40 - 1425.00 | 1.6922 times | Tue 02 June 2026 | 1386.80 (0.67%) | 1373.10 | 1350.00 - 1391.60 | 0.5629 times | Mon 01 June 2026 | 1377.60 (0.05%) | 1380.10 | 1362.30 - 1398.80 | 0.8149 times | Fri 29 May 2026 | 1376.90 (0.29%) | 1369.20 | 1345.80 - 1394.80 | 1.704 times | Wed 27 May 2026 | 1372.90 (4.09%) | 1319.00 | 1319.00 - 1380.00 | 1.0872 times | Tue 26 May 2026 | 1319.00 (1.65%) | 1294.90 | 1290.10 - 1337.80 | 0.4435 times | Mon 25 May 2026 | 1297.60 (1.57%) | 1284.90 | 1284.90 - 1321.40 | 0.4112 times | Fri 22 May 2026 | 1277.50 (-3.96%) | 1281.90 | 1252.20 - 1306.80 | 2.2856 times | Thu 21 May 2026 | 1330.20 (1.03%) | 1320.00 | 1318.70 - 1357.70 | 0.8339 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1369.4 and 1446.4
| Weekly Target 1 | 1311.6 |
| Weekly Target 2 | 1350.2 |
| Weekly Target 3 | 1388.6 |
| Weekly Target 4 | 1427.2 |
| Weekly Target 5 | 1465.6 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9589 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8594 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.2243 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8758 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.6819 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 0.9737 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.3263 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 0.9539 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 0.7996 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.3462 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.3712 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1369.4 and 1446.4
| Monthly Target 1 | 1311.6 |
| Monthly Target 2 | 1350.2 |
| Monthly Target 3 | 1388.6 |
| Monthly Target 4 | 1427.2 |
| Monthly Target 5 | 1465.6 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.3444 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.3078 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.8756 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7388 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6447 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0473 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8719 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8668 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6481 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6545 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4958 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1393.9 |
| 12 day DMA | 1355.03 |
| 20 day DMA | 1340.44 |
| 35 day DMA | 1278.31 |
| 50 day DMA | 1158.13 |
| 100 day DMA | 973.59 |
| 150 day DMA | 933.07 |
| 200 day DMA | 916.16 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.86 | 1388.89 | 1381.99 |
| 12 day EMA | 1362.74 | 1358 | 1349.88 |
| 20 day EMA | 1328.56 | 1322.22 | 1313.75 |
| 35 day EMA | 1239.67 | 1230.89 | 1220.78 |
| 50 day EMA | 1152.72 | 1143.09 | 1132.5 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.9 | 1391.52 | 1385.56 |
| 12 day SMA | 1355.03 | 1346.02 | 1337.28 |
| 20 day SMA | 1340.44 | 1335.96 | 1330.06 |
| 35 day SMA | 1278.31 | 1268.7 | 1257.35 |
| 50 day SMA | 1158.13 | 1146.25 | 1134.63 |
| 100 day SMA | 973.59 | 967.58 | 961.58 |
| 150 day SMA | 933.07 | 929.37 | 925.65 |
| 200 day SMA | 916.16 | 913.53 | 910.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.