Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 790.1 and 817.05
| Daily Target 1 | 783.43 |
| Daily Target 2 | 796.77 |
| Daily Target 3 | 810.38333333333 |
| Daily Target 4 | 823.72 |
| Daily Target 5 | 837.33 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 810.10 (-1.26%) | 822.00 | 797.05 - 824.00 | 0.695 times | Wed 12 March 2025 | 820.40 (0.49%) | 822.00 | 812.80 - 842.95 | 1.1882 times | Tue 11 March 2025 | 816.40 (2.93%) | 790.00 | 766.60 - 821.45 | 1.0202 times | Mon 10 March 2025 | 793.15 (-0.26%) | 796.00 | 782.85 - 808.95 | 0.5084 times | Fri 07 March 2025 | 795.25 (1.51%) | 785.00 | 779.05 - 798.65 | 0.6923 times | Thu 06 March 2025 | 783.45 (3.38%) | 758.50 | 758.50 - 791.95 | 0.8622 times | Wed 05 March 2025 | 757.85 (6.94%) | 735.00 | 712.15 - 760.00 | 0.7418 times | Tue 04 March 2025 | 708.65 (1.53%) | 685.00 | 676.05 - 726.00 | 1.1564 times | Mon 03 March 2025 | 697.95 (-5.29%) | 738.05 | 666.00 - 776.20 | 2.2509 times | Fri 28 February 2025 | 736.90 (-2.71%) | 747.20 | 727.75 - 751.30 | 0.8845 times | Thu 27 February 2025 | 757.40 (-0.65%) | 762.00 | 745.00 - 773.95 | 0.3564 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 788.35 and 864.7
| Weekly Target 1 | 730.2 |
| Weekly Target 2 | 770.15 |
| Weekly Target 3 | 806.55 |
| Weekly Target 4 | 846.5 |
| Weekly Target 5 | 882.9 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 810.10 (1.87%) | 796.00 | 766.60 - 842.95 | 1.0155 times | Fri 07 March 2025 | 795.25 (7.92%) | 738.05 | 666.00 - 798.65 | 1.6977 times | Fri 28 February 2025 | 736.90 (-5.33%) | 767.30 | 727.75 - 776.00 | 0.5714 times | Fri 21 February 2025 | 778.40 (5.55%) | 737.50 | 700.20 - 793.00 | 1.0112 times | Fri 14 February 2025 | 737.50 (-8.01%) | 787.00 | 725.15 - 822.95 | 1.2616 times | Fri 07 February 2025 | 801.75 (8.05%) | 730.30 | 710.00 - 808.95 | 1.2889 times | Fri 31 January 2025 | 742.00 (-5.96%) | 771.00 | 676.70 - 772.65 | 0.6889 times | Fri 24 January 2025 | 789.05 (1.21%) | 791.45 | 755.60 - 822.95 | 0.7489 times | Fri 17 January 2025 | 779.65 (3.2%) | 751.00 | 712.90 - 787.30 | 1.0617 times | Fri 10 January 2025 | 755.50 (-7.23%) | 817.00 | 743.25 - 817.00 | 0.6541 times | Fri 03 January 2025 | 814.35 (0.51%) | 810.20 | 792.00 - 835.00 | 1.4442 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 738.05 and 915
| Monthly Target 1 | 596.07 |
| Monthly Target 2 | 703.08 |
| Monthly Target 3 | 773.01666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 949.97 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 810.10 (9.93%) | 738.05 | 666.00 - 842.95 | 0.4453 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.6784 times | Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.7149 times | Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.5649 times | Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.8489 times | Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.7468 times | Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.8521 times | Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.5615 times | Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.5562 times | Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 2.031 times | Fri 31 May 2024 | 548.95 (-2.73%) | 565.00 | 537.00 - 631.90 | 1.2307 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 807.06 |
| 12 day DMA | 769.99 |
| 20 day DMA | 762.76 |
| 35 day DMA | 758.96 |
| 50 day DMA | 764.37 |
| 100 day DMA | 760.89 |
| 150 day DMA | 741.38 |
| 200 day DMA | 703.84 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.03 | 799.49 | 789.03 |
| 12 day EMA | 782.85 | 777.9 | 770.18 |
| 20 day EMA | 773.55 | 769.7 | 764.37 |
| 35 day EMA | 770.17 | 767.82 | 764.72 |
| 50 day EMA | 772.27 | 770.73 | 768.7 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.06 | 801.73 | 789.22 |
| 12 day SMA | 769.99 | 766.29 | 762.79 |
| 20 day SMA | 762.76 | 761.14 | 759.04 |
| 35 day SMA | 758.96 | 758.09 | 757.3 |
| 50 day SMA | 764.37 | 764.42 | 764.29 |
| 100 day SMA | 760.89 | 759.94 | 759.04 |
| 150 day SMA | 741.38 | 740.32 | 739.07 |
| 200 day SMA | 703.84 | 702.83 | 701.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.