Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 816.43 and 827.63
| Daily Target 1 | 813.48 |
| Daily Target 2 | 819.37 |
| Daily Target 3 | 824.68333333333 |
| Daily Target 4 | 830.57 |
| Daily Target 5 | 835.88 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 825.25 (0.04%) | 828.00 | 818.80 - 830.00 | 1.6477 times | Thu 26 February 2026 | 824.90 (3.47%) | 801.60 | 801.60 - 831.00 | 2.7999 times | Wed 25 February 2026 | 797.25 (2.69%) | 776.40 | 774.45 - 798.95 | 0.7892 times | Tue 24 February 2026 | 776.40 (-0.86%) | 783.50 | 770.00 - 787.80 | 0.5887 times | Mon 23 February 2026 | 783.15 (-0.04%) | 794.95 | 777.90 - 794.95 | 0.5427 times | Fri 20 February 2026 | 783.50 (-0.04%) | 785.20 | 777.30 - 792.00 | 0.4244 times | Thu 19 February 2026 | 783.85 (-2.64%) | 809.20 | 777.30 - 809.20 | 0.9314 times | Wed 18 February 2026 | 805.10 (-0.28%) | 807.25 | 797.55 - 811.05 | 0.5011 times | Tue 17 February 2026 | 807.40 (-0.52%) | 808.00 | 801.35 - 813.15 | 0.7543 times | Mon 16 February 2026 | 811.65 (1.12%) | 802.60 | 790.00 - 817.85 | 1.0207 times | Fri 13 February 2026 | 802.65 (-3.43%) | 830.00 | 801.00 - 830.00 | 0.7472 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 797.63 and 858.63
| Weekly Target 1 | 747.75 |
| Weekly Target 2 | 786.5 |
| Weekly Target 3 | 808.75 |
| Weekly Target 4 | 847.5 |
| Weekly Target 5 | 869.75 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.789 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.45 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4965 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.4566 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.1112 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.3852 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.603 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.8758 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.2272 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6057 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.7738 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 767.63 and 902.63
| Monthly Target 1 | 658.42 |
| Monthly Target 2 | 741.83 |
| Monthly Target 3 | 793.41666666667 |
| Monthly Target 4 | 876.83 |
| Monthly Target 5 | 928.42 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5369 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8722 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7262 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7219 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3726 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5451 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4129 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1375 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6236 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.051 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7994 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 801.39 |
| 12 day DMA | 802.69 |
| 20 day DMA | 809.01 |
| 35 day DMA | 781.62 |
| 50 day DMA | 786.73 |
| 100 day DMA | 824.64 |
| 150 day DMA | 842.46 |
| 200 day DMA | 855.85 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.55 | 801.7 | 790.1 |
| 12 day EMA | 803.65 | 799.72 | 795.14 |
| 20 day EMA | 799.61 | 796.91 | 793.97 |
| 35 day EMA | 797.26 | 795.61 | 793.89 |
| 50 day EMA | 789.11 | 787.64 | 786.12 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.39 | 793.04 | 784.83 |
| 12 day SMA | 802.69 | 803.82 | 804.59 |
| 20 day SMA | 809.01 | 804.58 | 799.8 |
| 35 day SMA | 781.62 | 779.93 | 778.95 |
| 50 day SMA | 786.73 | 786.02 | 785.6 |
| 100 day SMA | 824.64 | 824.91 | 825.3 |
| 150 day SMA | 842.46 | 843.09 | 843.69 |
| 200 day SMA | 855.85 | 855.59 | 855.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.