Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 802.98 and 829.43
| Daily Target 1 | 781.53 |
| Daily Target 2 | 797.97 |
| Daily Target 3 | 807.98333333333 |
| Daily Target 4 | 824.42 |
| Daily Target 5 | 834.43 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.40 (3.08%) | 791.95 | 791.55 - 818.00 | 1.361 times | Tue 30 December 2025 | 790.05 (-4.46%) | 826.90 | 786.20 - 826.90 | 2.1994 times | Mon 29 December 2025 | 826.90 (2.48%) | 807.00 | 803.30 - 829.90 | 1.537 times | Fri 26 December 2025 | 806.90 (-0.49%) | 812.55 | 803.25 - 815.80 | 0.3124 times | Wed 24 December 2025 | 810.85 (-0.27%) | 818.90 | 807.15 - 818.90 | 0.5388 times | Tue 23 December 2025 | 813.05 (1.26%) | 805.95 | 802.10 - 821.00 | 0.6066 times | Mon 22 December 2025 | 802.90 (3.27%) | 796.40 | 783.25 - 812.95 | 1.5783 times | Fri 19 December 2025 | 777.50 (-0.82%) | 783.00 | 775.00 - 787.20 | 0.5543 times | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.7528 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.5594 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.8408 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 800.3 and 844
| Weekly Target 1 | 766.47 |
| Weekly Target 2 | 790.43 |
| Weekly Target 3 | 810.16666666667 |
| Weekly Target 4 | 834.13 |
| Weekly Target 5 | 853.87 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.40 (0.93%) | 807.00 | 786.20 - 829.90 | 0.6902 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.4111 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.5252 times | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.0153 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4313 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5357 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.522 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.7566 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.0986 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.0139 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.3927 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 748.33 and 841.08
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 770.35 |
| Monthly Target 3 | 819.05 |
| Monthly Target 4 | 863.1 |
| Monthly Target 5 | 911.8 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7014 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6649 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2642 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5021 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3803 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0476 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.4953 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.889 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7363 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3189 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8072 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 809.82 |
| 12 day DMA | 801.33 |
| 20 day DMA | 802.88 |
| 35 day DMA | 834.69 |
| 50 day DMA | 854.53 |
| 100 day DMA | 860.76 |
| 150 day DMA | 880.29 |
| 200 day DMA | 858.68 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.89 | 804.64 | 811.93 |
| 12 day EMA | 806.77 | 805.38 | 808.17 |
| 20 day EMA | 812.54 | 812.34 | 814.69 |
| 35 day EMA | 827.67 | 828.45 | 830.71 |
| 50 day EMA | 848.05 | 849.42 | 851.84 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.82 | 809.55 | 812.12 |
| 12 day SMA | 801.33 | 799.58 | 799.85 |
| 20 day SMA | 802.88 | 803.82 | 806.59 |
| 35 day SMA | 834.69 | 837.53 | 841.26 |
| 50 day SMA | 854.53 | 854.9 | 855.69 |
| 100 day SMA | 860.76 | 861.34 | 862.2 |
| 150 day SMA | 880.29 | 880.29 | 880.24 |
| 200 day SMA | 858.68 | 858.69 | 858.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.