WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong Daily Stock price targets for WelspunCorp WELCORP are 793.08 and 822.78

Daily Target 1770
Daily Target 2786.45
Daily Target 3799.7
Daily Target 4816.15
Daily Target 5829.4

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Mon 22 December 2025 802.90 (3.27%) 796.40 783.25 - 812.95 1.5934 times
Fri 19 December 2025 777.50 (-0.82%) 783.00 775.00 - 787.20 0.5596 times
Thu 18 December 2025 783.90 (-0.7%) 789.45 776.00 - 799.00 0.76 times
Wed 17 December 2025 789.45 (-1.83%) 806.05 787.00 - 806.70 0.5648 times
Tue 16 December 2025 804.20 (1.04%) 793.00 789.70 - 808.45 0.8488 times
Mon 15 December 2025 795.90 (0.33%) 795.35 783.40 - 803.00 1.1825 times
Sat 13 December 2025 793.30 (0%) 795.85 790.10 - 805.50 1.0657 times
Fri 12 December 2025 793.30 (-0.32%) 795.85 790.10 - 805.50 1.0657 times
Thu 11 December 2025 795.85 (-0.54%) 800.15 778.00 - 802.00 1.5436 times
Wed 10 December 2025 800.15 (-0.85%) 810.95 795.25 - 814.75 0.8158 times
Tue 09 December 2025 807.05 (1.16%) 805.00 786.20 - 817.20 1.9569 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 793.08 and 822.78

Weekly Target 1770
Weekly Target 2786.45
Weekly Target 3799.7
Weekly Target 4816.15
Weekly Target 5829.4

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Mon 22 December 2025 802.90 (3.27%) 796.40 783.25 - 812.95 0.2248 times
Fri 19 December 2025 777.50 (-1.99%) 795.35 775.00 - 808.45 0.5525 times
Sat 13 December 2025 793.30 (-4.03%) 828.95 778.00 - 828.95 1.0682 times
Fri 05 December 2025 826.60 (-3.48%) 857.00 805.75 - 867.75 0.4538 times
Fri 28 November 2025 856.40 (-1.33%) 868.65 844.10 - 885.00 0.5636 times
Fri 21 November 2025 867.90 (-5.51%) 927.65 865.60 - 927.65 0.5492 times
Fri 14 November 2025 918.50 (1.31%) 912.00 893.00 - 940.00 0.796 times
Fri 07 November 2025 906.60 (-6.12%) 970.00 888.10 - 992.80 1.1558 times
Fri 31 October 2025 965.75 (15.8%) 841.20 838.50 - 985.00 4.2229 times
Fri 24 October 2025 834.00 (0.56%) 835.00 822.15 - 866.00 0.4132 times
Fri 17 October 2025 829.35 (-2.23%) 836.00 816.55 - 853.10 0.5624 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 742.58 and 835.33

Monthly Target 1722.47
Monthly Target 2762.68
Monthly Target 3815.21666666667
Monthly Target 4855.43
Monthly Target 5907.97

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Mon 22 December 2025 802.90 (-6.25%) 857.00 775.00 - 867.75 0.5092 times
Fri 28 November 2025 856.40 (-11.32%) 970.00 844.10 - 992.80 0.6786 times
Fri 31 October 2025 965.75 (12.64%) 851.40 816.55 - 985.00 1.2903 times
Tue 30 September 2025 857.35 (1.77%) 836.95 821.45 - 925.00 0.5124 times
Fri 29 August 2025 842.40 (-9.51%) 929.70 834.20 - 932.65 0.3882 times
Thu 31 July 2025 930.90 (0.69%) 932.00 857.40 - 955.00 1.0693 times
Mon 30 June 2025 924.50 (-1.18%) 930.00 875.05 - 994.00 1.5262 times
Fri 30 May 2025 935.55 (21.9%) 774.85 715.40 - 938.80 1.928 times
Wed 30 April 2025 767.50 (-11.76%) 861.00 664.30 - 865.00 0.7515 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.3462 times
Fri 28 February 2025 736.90 (-0.69%) 730.30 700.20 - 822.95 0.8239 times

 monthly chart WelspunCorp

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 791.59
12 day DMA 795.11
20 day DMA 816.65
35 day DMA 852.14
50 day DMA 857.16
100 day DMA 866.19
150 day DMA 879.05
200 day DMA 857.64

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA792.57787.41792.37
12 day EMA801.44801.17805.47
20 day EMA814.79816.04820.09
35 day EMA831.35833.03836.3
50 day EMA850.53852.47855.53

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA791.59790.19793.35
12 day SMA795.11797.08801.25
20 day SMA816.65819.79823.36
35 day SMA852.14856.42861.8
50 day SMA857.16858.07859.56
100 day SMA866.19867.4868.26
150 day SMA879.05878.87878.94
200 day SMA857.64857.12856.92
Back to top | Use Dark Theme