Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 561.73 and 580.63
| Daily Target 1 | 557.4 |
| Daily Target 2 | 566.05 |
| Daily Target 3 | 576.3 |
| Daily Target 4 | 584.95 |
| Daily Target 5 | 595.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 574.70 (2.4%) | 575.00 | 567.65 - 586.55 | 1.9911 times | Tue 23 April 2024 | 561.25 (1.97%) | 558.80 | 550.10 - 565.75 | 0.5875 times | Mon 22 April 2024 | 550.40 (4.1%) | 539.50 | 533.85 - 560.95 | 1.4756 times | Fri 19 April 2024 | 528.70 (-1.87%) | 532.05 | 517.05 - 535.00 | 0.9725 times | Thu 18 April 2024 | 538.75 (-1.7%) | 557.00 | 532.00 - 557.90 | 0.8747 times | Tue 16 April 2024 | 548.05 (-1.88%) | 554.05 | 543.20 - 568.00 | 0.7467 times | Mon 15 April 2024 | 558.55 (-1.83%) | 540.00 | 530.00 - 564.00 | 1.8703 times | Fri 12 April 2024 | 568.95 (0.67%) | 567.00 | 564.00 - 577.00 | 0.6223 times | Wed 10 April 2024 | 565.15 (-0.62%) | 574.05 | 558.95 - 574.50 | 0.3561 times | Tue 09 April 2024 | 568.65 (-2.83%) | 582.65 | 565.75 - 587.55 | 0.5033 times | Mon 08 April 2024 | 585.20 (0.88%) | 581.00 | 575.30 - 592.70 | 0.7196 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 554.28 and 606.98
| Weekly Target 1 | 512.33 |
| Weekly Target 2 | 543.52 |
| Weekly Target 3 | 565.03333333333 |
| Weekly Target 4 | 596.22 |
| Weekly Target 5 | 617.73 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 574.70 (8.7%) | 539.50 | 533.85 - 586.55 | 0.9649 times | Fri 19 April 2024 | 528.70 (-7.07%) | 540.00 | 517.05 - 568.00 | 1.0625 times | Fri 12 April 2024 | 568.95 (-1.92%) | 581.00 | 558.95 - 592.70 | 0.5239 times | Fri 05 April 2024 | 580.10 (12.55%) | 528.00 | 517.00 - 586.00 | 1.2723 times | Thu 28 March 2024 | 515.40 (-3.83%) | 532.10 | 510.25 - 536.70 | 0.5596 times | Fri 22 March 2024 | 535.95 (4.75%) | 512.10 | 496.60 - 544.50 | 0.6299 times | Fri 15 March 2024 | 511.65 (-6.61%) | 547.85 | 469.90 - 548.85 | 1.181 times | Thu 07 March 2024 | 547.85 (1.34%) | 543.00 | 527.20 - 554.00 | 0.7625 times | Sat 02 March 2024 | 540.60 (-4.46%) | 562.05 | 507.05 - 572.70 | 1.6827 times | Fri 23 February 2024 | 565.85 (3.9%) | 548.40 | 512.50 - 568.00 | 1.3608 times | Fri 16 February 2024 | 544.60 (-2.4%) | 560.10 | 525.10 - 575.00 | 1.1084 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 545.85 and 621.55
| Monthly Target 1 | 485.77 |
| Monthly Target 2 | 530.23 |
| Monthly Target 3 | 561.46666666667 |
| Monthly Target 4 | 605.93 |
| Monthly Target 5 | 637.17 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 574.70 (11.51%) | 528.00 | 517.00 - 592.70 | 0.3936 times | Thu 28 March 2024 | 515.40 (1.01%) | 521.50 | 469.90 - 554.00 | 0.3693 times | Thu 29 February 2024 | 510.25 (-13.13%) | 590.00 | 507.05 - 623.90 | 0.6888 times | Wed 31 January 2024 | 587.40 (7.16%) | 548.00 | 524.10 - 613.00 | 0.9298 times | Fri 29 December 2023 | 548.15 (3.36%) | 530.80 | 498.05 - 569.40 | 0.7006 times | Thu 30 November 2023 | 530.35 (24.73%) | 427.00 | 423.60 - 562.95 | 1.7804 times | Tue 31 October 2023 | 425.20 (8.04%) | 394.40 | 376.15 - 457.30 | 1.0318 times | Fri 29 September 2023 | 393.55 (20.22%) | 328.65 | 328.05 - 406.70 | 1.5807 times | Thu 31 August 2023 | 327.35 (1.65%) | 323.50 | 310.00 - 344.90 | 1.1353 times | Mon 31 July 2023 | 322.05 (23.41%) | 262.00 | 262.00 - 327.95 | 1.3897 times | Fri 30 June 2023 | 260.95 (3.29%) | 253.65 | 253.15 - 284.00 | 0.9527 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 550.76 |
| 12 day DMA | 560.7 |
| 20 day DMA | 553.46 |
| 35 day DMA | 541.61 |
| 50 day DMA | 543.35 |
| 100 day DMA | 549.96 |
| 150 day DMA | 514.09 |
| 200 day DMA | 466.51 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.23 | 551.5 | 546.62 |
| 12 day EMA | 555.69 | 552.24 | 550.6 |
| 20 day EMA | 552.6 | 550.28 | 549.13 |
| 35 day EMA | 551.85 | 550.51 | 549.88 |
| 50 day EMA | 548.02 | 546.93 | 546.35 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.76 | 545.43 | 544.89 |
| 12 day SMA | 560.7 | 561.45 | 561.47 |
| 20 day SMA | 553.46 | 550.93 | 548.18 |
| 35 day SMA | 541.61 | 539.77 | 538.83 |
| 50 day SMA | 543.35 | 543.41 | 543.92 |
| 100 day SMA | 549.96 | 549.4 | 548.96 |
| 150 day SMA | 514.09 | 512.67 | 511.32 |
| 200 day SMA | 466.51 | 464.98 | 463.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.