Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 768.45 and 791.45
| Daily Target 1 | 763.3 |
| Daily Target 2 | 773.6 |
| Daily Target 3 | 786.3 |
| Daily Target 4 | 796.6 |
| Daily Target 5 | 809.3 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 783.90 (-0.7%) | 789.45 | 776.00 - 799.00 | 0.6956 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.05 | 787.00 - 806.70 | 0.5169 times | Tue 16 December 2025 | 804.20 (1.04%) | 793.00 | 789.70 - 808.45 | 0.7769 times | Mon 15 December 2025 | 795.90 (0.33%) | 795.35 | 783.40 - 803.00 | 1.0823 times | Sat 13 December 2025 | 793.30 (0%) | 795.85 | 790.10 - 805.50 | 0.9754 times | Fri 12 December 2025 | 793.30 (-0.32%) | 795.85 | 790.10 - 805.50 | 0.9754 times | Thu 11 December 2025 | 795.85 (-0.54%) | 800.15 | 778.00 - 802.00 | 1.4128 times | Wed 10 December 2025 | 800.15 (-0.85%) | 810.95 | 795.25 - 814.75 | 0.7467 times | Tue 09 December 2025 | 807.05 (1.16%) | 805.00 | 786.20 - 817.20 | 1.791 times | Mon 08 December 2025 | 797.80 (-3.48%) | 828.95 | 792.00 - 828.95 | 1.0271 times | Fri 05 December 2025 | 826.60 (-0.11%) | 829.95 | 805.75 - 829.95 | 0.9824 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 763.73 and 796.18
| Weekly Target 1 | 757 |
| Weekly Target 2 | 770.45 |
| Weekly Target 3 | 789.45 |
| Weekly Target 4 | 802.9 |
| Weekly Target 5 | 821.9 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 783.90 (-1.18%) | 795.35 | 776.00 - 808.45 | 0.4616 times | Sat 13 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.0412 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4423 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5494 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5353 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.776 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1266 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.1165 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4028 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5482 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5118 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 734.08 and 825.83
| Monthly Target 1 | 717.47 |
| Monthly Target 2 | 750.68 |
| Monthly Target 3 | 809.21666666667 |
| Monthly Target 4 | 842.43 |
| Monthly Target 5 | 900.97 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 783.90 (-8.47%) | 857.00 | 776.00 - 867.75 | 0.4449 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6832 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2991 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5159 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3908 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0765 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5366 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.9411 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7566 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3553 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8295 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 793.35 |
| 12 day DMA | 801.25 |
| 20 day DMA | 823.36 |
| 35 day DMA | 861.8 |
| 50 day DMA | 859.56 |
| 100 day DMA | 868.26 |
| 150 day DMA | 878.94 |
| 200 day DMA | 856.92 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.37 | 796.6 | 800.18 |
| 12 day EMA | 805.47 | 809.39 | 813.02 |
| 20 day EMA | 820.42 | 824.26 | 827.92 |
| 35 day EMA | 835.49 | 838.53 | 841.42 |
| 50 day EMA | 852.95 | 855.77 | 858.48 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.35 | 795.23 | 796.51 |
| 12 day SMA | 801.25 | 805.36 | 810.03 |
| 20 day SMA | 823.36 | 827.56 | 832.24 |
| 35 day SMA | 861.8 | 865.86 | 869.22 |
| 50 day SMA | 859.56 | 860.98 | 862.62 |
| 100 day SMA | 868.26 | 869.29 | 870.37 |
| 150 day SMA | 878.94 | 878.93 | 878.91 |
| 200 day SMA | 856.92 | 856.78 | 856.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.