Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 509.85 and 528.65
| Daily Target 1 | 495.67 |
| Daily Target 2 | 505.23 |
| Daily Target 3 | 514.46666666667 |
| Daily Target 4 | 524.03 |
| Daily Target 5 | 533.27 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 514.80 (-0.68%) | 510.10 | 504.90 - 523.70 | 0.7022 times |
| Thu 12 June 2025 | 518.30 (-3.26%) | 536.85 | 516.00 - 538.65 | 0.7244 times |
| Wed 11 June 2025 | 535.75 (1.76%) | 528.80 | 526.55 - 544.60 | 2.2565 times |
| Tue 10 June 2025 | 526.50 (1.96%) | 517.70 | 517.65 - 531.00 | 1.1154 times |
| Mon 09 June 2025 | 516.40 (-0.88%) | 523.35 | 513.40 - 524.90 | 0.4864 times |
| Fri 06 June 2025 | 521.00 (0.53%) | 518.00 | 505.95 - 523.10 | 1.1373 times |
| Thu 05 June 2025 | 518.25 (4.42%) | 496.40 | 496.40 - 520.00 | 1.6173 times |
| Wed 04 June 2025 | 496.30 (-0.02%) | 498.40 | 495.20 - 502.95 | 0.6136 times |
| Tue 03 June 2025 | 496.40 (-1.08%) | 501.00 | 493.15 - 513.00 | 0.7732 times |
| Mon 02 June 2025 | 501.80 (-0.56%) | 504.65 | 497.50 - 508.80 | 0.5737 times |
| Fri 30 May 2025 | 504.65 (2.56%) | 492.05 | 489.90 - 514.00 | 0.8176 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 490 and 529.7
| Weekly Target 1 | 481.73 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 521.43333333333 |
| Weekly Target 4 | 537.97 |
| Weekly Target 5 | 561.13 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 514.80 (-1.19%) | 523.35 | 504.90 - 544.60 | 1.4896 times |
| Fri 06 June 2025 | 521.00 (3.24%) | 504.65 | 493.15 - 523.10 | 1.329 times |
| Fri 30 May 2025 | 504.65 (3.06%) | 492.00 | 480.35 - 514.00 | 1.137 times |
| Fri 23 May 2025 | 489.65 (-5.39%) | 521.00 | 461.00 - 535.00 | 1.8848 times |
| Fri 16 May 2025 | 517.55 (9.76%) | 490.00 | 488.50 - 521.00 | 2.0153 times |
| Fri 09 May 2025 | 471.55 (0.16%) | 470.80 | 460.00 - 500.00 | 0.5632 times |
| Fri 02 May 2025 | 470.80 (-6.1%) | 499.05 | 470.00 - 507.15 | 0.3752 times |
| Fri 25 April 2025 | 501.40 (-1.1%) | 511.70 | 488.10 - 517.95 | 0.561 times |
| Thu 17 April 2025 | 507.00 (3.81%) | 493.95 | 490.80 - 515.00 | 0.2388 times |
| Fri 11 April 2025 | 488.40 (-0.29%) | 425.00 | 425.00 - 496.35 | 0.4063 times |
| Fri 04 April 2025 | 489.80 (1.38%) | 476.15 | 476.15 - 510.00 | 0.3444 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 503.98 and 555.43
| Monthly Target 1 | 466.07 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 517.51666666667 |
| Monthly Target 4 | 541.88 |
| Monthly Target 5 | 568.97 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 514.80 (2.01%) | 504.65 | 493.15 - 544.60 | 0.5256 times |
| Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.0626 times |
| Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.3409 times |
| Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.6482 times |
| Fri 28 February 2025 | 417.40 (-30.87%) | 596.15 | 400.05 - 613.40 | 1.8956 times |
| Fri 31 January 2025 | 603.75 (-1.73%) | 612.00 | 541.50 - 655.00 | 1.2469 times |
| Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 1.318 times |
| Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.74 times |
| Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 1.1219 times |
| Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 1.1004 times |
| Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.971 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 522.35 |
| 12 day DMA | 511.85 |
| 20 day DMA | 503.6 |
| 35 day DMA | 497.88 |
| 50 day DMA | 497.55 |
| 100 day DMA | 505.74 |
| 150 day DMA | 521.81 |
| 200 day DMA | 530.8 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.27 | 521.51 | 523.12 |
| 12 day EMA | 513.37 | 513.11 | 512.17 |
| 20 day EMA | 508.14 | 507.44 | 506.3 |
| 35 day EMA | 503.56 | 502.9 | 501.99 |
| 50 day EMA | 500.48 | 499.9 | 499.15 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.35 | 523.59 | 523.58 |
| 12 day SMA | 511.85 | 509.71 | 508.57 |
| 20 day SMA | 503.6 | 503.74 | 502.55 |
| 35 day SMA | 497.88 | 497.73 | 497.19 |
| 50 day SMA | 497.55 | 496.92 | 496.67 |
| 100 day SMA | 505.74 | 506.65 | 507.52 |
| 150 day SMA | 521.81 | 521.7 | 521.57 |
| 200 day SMA | 530.8 | 531.11 | 531.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.