Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 671.85 and 697.7
| Daily Target 1 | 665.95 |
| Daily Target 2 | 677.75 |
| Daily Target 3 | 691.8 |
| Daily Target 4 | 703.6 |
| Daily Target 5 | 717.65 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.55 (-0.25%) | 694.90 | 680.00 - 705.85 | 0.9759 times | Mon 19 October 2026 | 691.30 (-4.92%) | 726.00 | 690.00 - 729.65 | 1.3191 times | Fri 16 October 2026 | 727.05 (-0.09%) | 728.10 | 722.45 - 735.60 | 0.3847 times | Thu 15 October 2026 | 727.70 (-3.31%) | 751.50 | 725.00 - 751.50 | 0.6278 times | Wed 14 October 2026 | 752.65 (2.18%) | 736.75 | 732.55 - 762.90 | 1.1019 times | Tue 13 October 2026 | 736.60 (1.5%) | 730.00 | 720.90 - 742.05 | 0.653 times | Mon 12 October 2026 | 725.70 (-1.39%) | 740.15 | 725.00 - 752.20 | 0.4965 times | Fri 09 October 2026 | 735.90 (0.48%) | 740.00 | 725.05 - 744.40 | 0.6274 times | Thu 08 October 2026 | 732.35 (-1.13%) | 742.25 | 713.50 - 748.00 | 2.1908 times | Wed 07 October 2026 | 740.75 (3.13%) | 716.15 | 713.50 - 749.20 | 1.623 times | Tue 06 October 2026 | 718.30 (-0.66%) | 723.10 | 713.00 - 728.00 | 0.7578 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 659.95 and 709.6
| Weekly Target 1 | 650.08 |
| Weekly Target 2 | 669.82 |
| Weekly Target 3 | 699.73333333333 |
| Weekly Target 4 | 719.47 |
| Weekly Target 5 | 749.38 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.55 (-5.16%) | 726.00 | 680.00 - 729.65 | 0.1414 times | Fri 16 October 2026 | 727.05 (-1.2%) | 740.15 | 720.90 - 762.90 | 0.201 times | Fri 09 October 2026 | 735.90 (1.58%) | 724.45 | 713.00 - 749.20 | 0.3681 times | Thu 01 October 2026 | 724.45 (-3.98%) | 755.50 | 717.55 - 769.50 | 0.5206 times | Fri 25 September 2026 | 754.50 (-8.36%) | 830.00 | 744.50 - 841.90 | 1.0757 times | Fri 18 September 2026 | 823.35 (4.73%) | 790.65 | 725.20 - 837.75 | 2.2512 times | Fri 11 September 2026 | 786.20 (-3.37%) | 813.60 | 772.50 - 815.20 | 0.5018 times | Fri 04 September 2026 | 813.60 (21.38%) | 672.00 | 665.05 - 825.00 | 1.7517 times | Fri 28 August 2026 | 670.30 (6.15%) | 631.45 | 622.60 - 700.00 | 1.1007 times | Fri 21 August 2026 | 631.45 (12.42%) | 557.50 | 557.50 - 653.70 | 2.0878 times | Fri 14 August 2026 | 561.70 (-4.62%) | 590.00 | 557.10 - 590.00 | 0.4311 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 643.33 and 726.23
| Monthly Target 1 | 627.92 |
| Monthly Target 2 | 658.73 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 741.63 |
| Monthly Target 5 | 793.72 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.55 (-7.16%) | 736.00 | 680.00 - 762.90 | 0.3758 times | Wed 30 September 2026 | 742.70 (8.38%) | 688.00 | 674.70 - 841.90 | 2.6504 times | Mon 31 August 2026 | 685.30 (15.7%) | 599.90 | 557.10 - 700.00 | 2.0819 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 1.0007 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 0.9724 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 0.7105 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.0124 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.3275 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.4621 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.4063 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.4496 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 717.65 |
| 12 day DMA | 725.08 |
| 20 day DMA | 736.17 |
| 35 day DMA | 750.49 |
| 50 day DMA | 708.25 |
| 100 day DMA | 645.16 |
| 150 day DMA | 590.76 |
| 200 day DMA | 564.02 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.14 | 718.94 | 732.76 |
| 12 day EMA | 723.48 | 729.65 | 736.62 |
| 20 day EMA | 728.59 | 732.7 | 737.06 |
| 35 day EMA | 713.14 | 714.53 | 715.9 |
| 50 day EMA | 699.34 | 699.74 | 700.08 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.65 | 727.06 | 733.94 |
| 12 day SMA | 725.08 | 727.99 | 732.27 |
| 20 day SMA | 736.17 | 740.92 | 747.53 |
| 35 day SMA | 750.49 | 749.94 | 749.52 |
| 50 day SMA | 708.25 | 706.24 | 703.77 |
| 100 day SMA | 645.16 | 643.42 | 641.6 |
| 150 day SMA | 590.76 | 589.37 | 587.83 |
| 200 day SMA | 564.02 | 563.1 | 562.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.