Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 452.05 and 466.3
| Daily Target 1 | 440.45 |
| Daily Target 2 | 449.4 |
| Daily Target 3 | 454.7 |
| Daily Target 4 | 463.65 |
| Daily Target 5 | 468.95 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 458.35 (1.75%) | 451.10 | 445.75 - 460.00 | 0.6227 times | Thu 21 November 2024 | 450.45 (-1.72%) | 457.75 | 445.40 - 459.60 | 0.6594 times | Tue 19 November 2024 | 458.35 (3.01%) | 446.00 | 446.00 - 466.75 | 0.854 times | Mon 18 November 2024 | 444.95 (-2.87%) | 453.00 | 442.10 - 460.85 | 1.3422 times | Thu 14 November 2024 | 458.10 (0.38%) | 454.25 | 453.05 - 472.15 | 1.0763 times | Wed 13 November 2024 | 456.35 (-4.41%) | 472.90 | 454.00 - 476.40 | 2.5847 times | Tue 12 November 2024 | 477.40 (-0.53%) | 481.85 | 474.00 - 490.30 | 0.7502 times | Mon 11 November 2024 | 479.95 (-1.02%) | 480.00 | 475.90 - 488.90 | 0.682 times | Fri 08 November 2024 | 484.90 (-2.88%) | 501.80 | 482.20 - 502.15 | 0.7901 times | Thu 07 November 2024 | 499.30 (-0.86%) | 503.60 | 495.15 - 506.80 | 0.6384 times | Wed 06 November 2024 | 503.65 (4.36%) | 483.00 | 482.00 - 507.70 | 1.2974 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 450.23 and 474.88
| Weekly Target 1 | 431.08 |
| Weekly Target 2 | 444.72 |
| Weekly Target 3 | 455.73333333333 |
| Weekly Target 4 | 469.37 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 458.35 (0.05%) | 453.00 | 442.10 - 466.75 | 0.513 times | Thu 14 November 2024 | 458.10 (-5.53%) | 480.00 | 453.05 - 490.30 | 0.7511 times | Fri 08 November 2024 | 484.90 (-2.74%) | 498.00 | 472.85 - 507.70 | 0.6891 times | Fri 01 November 2024 | 498.55 (0.09%) | 499.95 | 469.05 - 518.00 | 1.7211 times | Fri 25 October 2024 | 498.10 (-10.52%) | 560.00 | 496.85 - 569.20 | 1.4033 times | Fri 18 October 2024 | 556.65 (-0.13%) | 561.00 | 535.05 - 566.65 | 0.6793 times | Fri 11 October 2024 | 557.35 (2.8%) | 540.15 | 509.30 - 569.00 | 1.1409 times | Fri 04 October 2024 | 542.15 (-2.71%) | 587.00 | 540.20 - 590.00 | 1.5769 times | Fri 27 September 2024 | 557.25 (-2.6%) | 574.05 | 552.10 - 592.55 | 0.8539 times | Fri 20 September 2024 | 572.10 (-2.36%) | 590.45 | 565.00 - 598.60 | 0.6714 times | Fri 13 September 2024 | 585.90 (7.45%) | 542.90 | 531.80 - 595.85 | 1.3806 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 417.43 and 483.03
| Monthly Target 1 | 403.78 |
| Monthly Target 2 | 431.07 |
| Monthly Target 3 | 469.38333333333 |
| Monthly Target 4 | 496.67 |
| Monthly Target 5 | 534.98 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 458.35 (-7.91%) | 491.30 | 442.10 - 507.70 | 0.2994 times | Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 0.8003 times | Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 0.785 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.4061 times | Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.0392 times | Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 0.8725 times | Fri 31 May 2024 | 452.95 (23.72%) | 366.10 | 350.55 - 463.50 | 2.027 times | Tue 30 April 2024 | 366.10 (20.39%) | 305.65 | 305.65 - 372.00 | 0.8904 times | Thu 28 March 2024 | 304.10 (-3.37%) | 342.10 | 281.55 - 347.70 | 0.6838 times | Thu 29 February 2024 | 314.70 (-11.48%) | 358.50 | 304.20 - 382.00 | 1.1961 times | Wed 31 January 2024 | 355.50 (8.97%) | 326.25 | 316.90 - 368.70 | 1.047 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 454.04 |
| 12 day DMA | 471.2 |
| 20 day DMA | 482.98 |
| 35 day DMA | 510.22 |
| 50 day DMA | 529.77 |
| 100 day DMA | 534.24 |
| 150 day DMA | 492.62 |
| 200 day DMA | 451.17 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.48 | 457.04 | 460.34 |
| 12 day EMA | 469.29 | 471.28 | 475.07 |
| 20 day EMA | 482.8 | 485.37 | 489.04 |
| 35 day EMA | 503.63 | 506.3 | 509.59 |
| 50 day EMA | 525.14 | 527.87 | 531.03 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.04 | 453.64 | 459.03 |
| 12 day SMA | 471.2 | 473.23 | 477.23 |
| 20 day SMA | 482.98 | 486.16 | 489.95 |
| 35 day SMA | 510.22 | 513.37 | 516.44 |
| 50 day SMA | 529.77 | 532.37 | 534.56 |
| 100 day SMA | 534.24 | 534.15 | 534.17 |
| 150 day SMA | 492.62 | 491.81 | 490.93 |
| 200 day SMA | 451.17 | 450.65 | 450.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.