Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 488.25 and 514.6
| Daily Target 1 | 466.65 |
| Daily Target 2 | 483.5 |
| Daily Target 3 | 493 |
| Daily Target 4 | 509.85 |
| Daily Target 5 | 519.35 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 500.35 (3.56%) | 476.15 | 476.15 - 502.50 | 0.6455 times |
| Fri 28 March 2025 | 483.15 (-4.53%) | 510.00 | 477.90 - 515.70 | 1.0537 times |
| Thu 27 March 2025 | 506.10 (1%) | 495.15 | 495.15 - 511.00 | 0.8086 times |
| Wed 26 March 2025 | 501.10 (-1.4%) | 525.00 | 497.05 - 525.00 | 1.3386 times |
| Tue 25 March 2025 | 508.20 (-2.12%) | 520.50 | 506.00 - 529.00 | 0.6879 times |
| Mon 24 March 2025 | 519.20 (3.94%) | 504.65 | 501.15 - 529.10 | 1.7498 times |
| Fri 21 March 2025 | 499.50 (2.76%) | 486.10 | 484.30 - 500.00 | 0.8501 times |
| Thu 20 March 2025 | 486.10 (2.66%) | 473.50 | 460.00 - 489.70 | 1.3725 times |
| Wed 19 March 2025 | 473.50 (3.28%) | 461.15 | 457.80 - 474.95 | 0.6986 times |
| Tue 18 March 2025 | 458.45 (3.21%) | 444.00 | 440.35 - 459.70 | 0.7948 times |
| Mon 17 March 2025 | 444.20 (-1.99%) | 454.30 | 440.60 - 458.00 | 0.6977 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 488.25 and 514.6
| Weekly Target 1 | 466.65 |
| Weekly Target 2 | 483.5 |
| Weekly Target 3 | 493 |
| Weekly Target 4 | 509.85 |
| Weekly Target 5 | 519.35 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 500.35 (3.56%) | 476.15 | 476.15 - 502.50 | 0.0765 times |
| Fri 28 March 2025 | 483.15 (-3.27%) | 504.65 | 477.90 - 529.10 | 0.6686 times |
| Fri 21 March 2025 | 499.50 (10.22%) | 454.30 | 440.35 - 500.00 | 0.5234 times |
| Thu 13 March 2025 | 453.20 (2.88%) | 440.50 | 415.45 - 472.90 | 0.4694 times |
| Fri 07 March 2025 | 440.50 (5.53%) | 423.00 | 403.05 - 455.20 | 0.5285 times |
| Fri 28 February 2025 | 417.40 (-9.6%) | 460.00 | 400.05 - 460.00 | 0.7431 times |
| Fri 21 February 2025 | 461.75 (-6.65%) | 490.00 | 442.00 - 505.60 | 1.5059 times |
| Fri 14 February 2025 | 494.65 (-14.8%) | 535.00 | 491.10 - 573.00 | 1.0948 times |
| Fri 07 February 2025 | 580.60 (-3.83%) | 596.15 | 528.20 - 613.40 | 3.0608 times |
| Fri 31 January 2025 | 603.75 (2.15%) | 590.00 | 570.05 - 630.20 | 1.3289 times |
| Fri 24 January 2025 | 591.05 (-3.53%) | 613.00 | 541.50 - 618.20 | 0.6944 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 488.25 and 514.6
| Monthly Target 1 | 466.65 |
| Monthly Target 2 | 483.5 |
| Monthly Target 3 | 493 |
| Monthly Target 4 | 509.85 |
| Monthly Target 5 | 519.35 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 500.35 (3.56%) | 476.15 | 476.15 - 502.50 | 0.0197 times |
| Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.5626 times |
| Fri 28 February 2025 | 417.40 (-30.87%) | 596.15 | 400.05 - 613.40 | 1.6453 times |
| Fri 31 January 2025 | 603.75 (-1.73%) | 612.00 | 541.50 - 655.00 | 1.0822 times |
| Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 1.144 times |
| Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.6423 times |
| Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 0.9737 times |
| Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 0.9551 times |
| Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.7107 times |
| Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.2643 times |
| Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 1.0616 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 499.78 |
| 12 day DMA | 486.09 |
| 20 day DMA | 465.46 |
| 35 day DMA | 474.72 |
| 50 day DMA | 511.79 |
| 100 day DMA | 534.12 |
| 150 day DMA | 541.21 |
| 200 day DMA | 533.31 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.79 | 495.01 | 500.94 |
| 12 day EMA | 487.03 | 484.61 | 484.88 |
| 20 day EMA | 482.62 | 480.75 | 480.5 |
| 35 day EMA | 499.05 | 498.97 | 499.9 |
| 50 day EMA | 518.14 | 518.87 | 520.33 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.78 | 503.55 | 506.82 |
| 12 day SMA | 486.09 | 481.72 | 477.04 |
| 20 day SMA | 465.46 | 461.31 | 458.15 |
| 35 day SMA | 474.72 | 477 | 479.71 |
| 50 day SMA | 511.79 | 513.93 | 516.39 |
| 100 day SMA | 534.12 | 533.94 | 534.1 |
| 150 day SMA | 541.21 | 541.88 | 542.51 |
| 200 day SMA | 533.31 | 533.15 | 533.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.