Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 476.8 and 489.3
| Daily Target 1 | 474.1 |
| Daily Target 2 | 479.5 |
| Daily Target 3 | 486.6 |
| Daily Target 4 | 492 |
| Daily Target 5 | 499.1 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 484.90 (-1.4%) | 491.15 | 481.20 - 493.70 | 1.2035 times | Thu 26 February 2026 | 491.80 (-1%) | 497.25 | 490.30 - 498.75 | 0.7018 times | Wed 25 February 2026 | 496.75 (-0.78%) | 498.60 | 492.65 - 502.85 | 0.9502 times | Tue 24 February 2026 | 500.65 (2.03%) | 486.00 | 486.00 - 503.90 | 0.8238 times | Mon 23 February 2026 | 490.70 (-1.54%) | 499.70 | 487.95 - 503.50 | 1.0314 times | Fri 20 February 2026 | 498.40 (0.15%) | 497.65 | 491.60 - 502.50 | 1.1208 times | Thu 19 February 2026 | 497.65 (-0.7%) | 502.90 | 496.00 - 503.85 | 1.1664 times | Wed 18 February 2026 | 501.15 (0.19%) | 495.35 | 495.35 - 508.05 | 0.7175 times | Tue 17 February 2026 | 500.20 (-0.03%) | 493.45 | 493.45 - 510.50 | 1.5632 times | Mon 16 February 2026 | 500.35 (1.04%) | 492.35 | 487.85 - 502.40 | 0.7213 times | Fri 13 February 2026 | 495.20 (-1.97%) | 501.10 | 493.90 - 503.15 | 0.6885 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 471.7 and 494.4
| Weekly Target 1 | 467.3 |
| Weekly Target 2 | 476.1 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 498.8 |
| Weekly Target 5 | 512.7 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 484.90 (-2.71%) | 499.70 | 481.20 - 503.90 | 0.6044 times | Fri 20 February 2026 | 498.40 (0.65%) | 492.35 | 487.85 - 510.50 | 0.6786 times | Fri 13 February 2026 | 495.20 (-1.49%) | 503.00 | 493.90 - 522.60 | 1.6177 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.9048 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.5281 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.4333 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.5489 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.5897 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.6638 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4305 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.574 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 468.5 and 539
| Monthly Target 1 | 416.03 |
| Monthly Target 2 | 450.47 |
| Monthly Target 3 | 486.53333333333 |
| Monthly Target 4 | 520.97 |
| Monthly Target 5 | 557.03 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.7617 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6698 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7411 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.739 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.4668 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4191 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.765 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6312 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.3985 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.4077 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4516 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 492.96 |
| 12 day DMA | 496.91 |
| 20 day DMA | 493.93 |
| 35 day DMA | 483.47 |
| 50 day DMA | 490.73 |
| 100 day DMA | 514.17 |
| 150 day DMA | 505.85 |
| 200 day DMA | 507.7 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.01 | 495.57 | 497.45 |
| 12 day EMA | 494.06 | 495.73 | 496.45 |
| 20 day EMA | 492.95 | 493.8 | 494.01 |
| 35 day EMA | 493.91 | 494.44 | 494.6 |
| 50 day EMA | 492.48 | 492.79 | 492.83 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.96 | 495.66 | 496.83 |
| 12 day SMA | 496.91 | 498.79 | 500.82 |
| 20 day SMA | 493.93 | 492.75 | 491.74 |
| 35 day SMA | 483.47 | 483.61 | 483.8 |
| 50 day SMA | 490.73 | 491.15 | 491.51 |
| 100 day SMA | 514.17 | 514.79 | 515.19 |
| 150 day SMA | 505.85 | 506.03 | 506.18 |
| 200 day SMA | 507.7 | 507.73 | 507.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.