Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 593 and 615
| Daily Target 1 | 589 |
| Daily Target 2 | 597 |
| Daily Target 3 | 611 |
| Daily Target 4 | 619 |
| Daily Target 5 | 633 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.00 (-2.54%) | 621.00 | 603.00 - 625.00 | 1.0272 times | Tue 21 July 2026 | 620.75 (-0.77%) | 625.55 | 620.00 - 628.00 | 0.349 times | Mon 20 July 2026 | 625.55 (-0.12%) | 627.00 | 622.05 - 633.75 | 0.2165 times | Fri 17 July 2026 | 626.30 (0.17%) | 629.00 | 619.10 - 631.20 | 2.3247 times | Thu 16 July 2026 | 625.25 (-0.1%) | 627.00 | 621.60 - 634.90 | 0.3606 times | Wed 15 July 2026 | 625.85 (1.16%) | 622.25 | 620.00 - 633.40 | 0.7223 times | Tue 14 July 2026 | 618.70 (0.61%) | 627.00 | 611.00 - 630.00 | 1.9119 times | Mon 13 July 2026 | 614.95 (0.15%) | 614.00 | 607.30 - 625.00 | 0.3829 times | Fri 10 July 2026 | 614.00 (0%) | 620.00 | 611.35 - 626.05 | 2.0173 times | Thu 09 July 2026 | 614.00 (2.18%) | 608.95 | 601.00 - 619.00 | 0.6876 times | Wed 08 July 2026 | 600.90 (-1.56%) | 607.35 | 590.00 - 609.30 | 0.756 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 588.63 and 619.38
| Weekly Target 1 | 583.17 |
| Weekly Target 2 | 594.08 |
| Weekly Target 3 | 613.91666666667 |
| Weekly Target 4 | 624.83 |
| Weekly Target 5 | 644.67 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.00 (-3.4%) | 627.00 | 603.00 - 633.75 | 0.333 times | Fri 17 July 2026 | 626.30 (2%) | 614.00 | 607.30 - 634.90 | 1.1921 times | Fri 10 July 2026 | 614.00 (1.78%) | 601.45 | 590.00 - 626.05 | 1.2107 times | Fri 03 July 2026 | 603.25 (5.38%) | 573.55 | 565.65 - 633.70 | 2.2029 times | Thu 25 June 2026 | 572.45 (0.81%) | 574.40 | 561.60 - 587.70 | 0.5105 times | Fri 19 June 2026 | 567.85 (2.82%) | 555.70 | 547.20 - 583.60 | 1.1215 times | Fri 12 June 2026 | 552.25 (2%) | 531.00 | 528.00 - 566.80 | 1.1709 times | Fri 05 June 2026 | 541.40 (4.69%) | 522.00 | 502.90 - 548.80 | 1.0766 times | Fri 29 May 2026 | 517.15 (2.38%) | 507.60 | 493.45 - 530.20 | 0.6041 times | Fri 22 May 2026 | 505.15 (-1.1%) | 501.00 | 479.55 - 515.35 | 0.5777 times | Fri 15 May 2026 | 510.75 (-2.19%) | 520.00 | 447.25 - 530.00 | 0.8212 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 597.5 and 642.4
| Monthly Target 1 | 565.07 |
| Monthly Target 2 | 585.03 |
| Monthly Target 3 | 609.96666666667 |
| Monthly Target 4 | 629.93 |
| Monthly Target 5 | 654.87 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.00 (0.59%) | 604.00 | 590.00 - 634.90 | 1.2536 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 1.4976 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 1.0943 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.5593 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.5043 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.7116 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6258 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.6924 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.6905 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.3704 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.3259 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 620.57 |
| 12 day DMA | 616.8 |
| 20 day DMA | 607.92 |
| 35 day DMA | 583.89 |
| 50 day DMA | 560 |
| 100 day DMA | 517.76 |
| 150 day DMA | 509.31 |
| 200 day DMA | 516.59 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.68 | 622.52 | 623.4 |
| 12 day EMA | 614.03 | 615.67 | 614.75 |
| 20 day EMA | 604.86 | 604.84 | 603.17 |
| 35 day EMA | 584.83 | 583.64 | 581.46 |
| 50 day EMA | 562.81 | 561.09 | 558.66 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.57 | 624.74 | 624.33 |
| 12 day SMA | 616.8 | 617.54 | 616.08 |
| 20 day SMA | 607.92 | 606.04 | 603.9 |
| 35 day SMA | 583.89 | 581.39 | 578.25 |
| 50 day SMA | 560 | 558.14 | 556.16 |
| 100 day SMA | 517.76 | 516.69 | 515.46 |
| 150 day SMA | 509.31 | 508.71 | 508 |
| 200 day SMA | 516.59 | 516.06 | 515.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.