Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1226.2 and 1321.6
| Daily Target 1 | 1202.33 |
| Daily Target 2 | 1250.07 |
| Daily Target 3 | 1297.7333333333 |
| Daily Target 4 | 1345.47 |
| Daily Target 5 | 1393.13 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (-2.1%) | 1345.40 | 1250.00 - 1345.40 | 1.1378 times | Thu 12 March 2026 | 1325.60 (4.19%) | 1272.30 | 1252.00 - 1342.00 | 1.5386 times | Wed 11 March 2026 | 1272.30 (-1.72%) | 1297.00 | 1248.00 - 1319.40 | 1.1655 times | Tue 10 March 2026 | 1294.60 (2.82%) | 1231.00 | 1231.00 - 1300.00 | 1.4075 times | Mon 09 March 2026 | 1259.10 (-0.55%) | 1300.00 | 1230.00 - 1300.00 | 0.9549 times | Fri 06 March 2026 | 1266.00 (-2.72%) | 1324.40 | 1251.00 - 1324.40 | 0.9217 times | Thu 05 March 2026 | 1301.40 (5.07%) | 1232.50 | 1232.50 - 1329.00 | 0.4045 times | Wed 04 March 2026 | 1238.60 (-2.33%) | 1350.00 | 1231.00 - 1351.00 | 0.5911 times | Mon 02 March 2026 | 1268.20 (-1.03%) | 1274.70 | 1224.40 - 1277.40 | 1.6051 times | Fri 27 February 2026 | 1281.40 (1.98%) | 1250.00 | 1250.00 - 1289.90 | 0.2734 times | Thu 26 February 2026 | 1256.50 (1.23%) | 1289.30 | 1240.50 - 1289.30 | 0.1625 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1206.2 and 1321.6
| Weekly Target 1 | 1175.67 |
| Weekly Target 2 | 1236.73 |
| Weekly Target 3 | 1291.0666666667 |
| Weekly Target 4 | 1352.13 |
| Weekly Target 5 | 1406.47 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.8063 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.4578 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 0.9924 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.0488 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.4158 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.0167 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.6265 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.8109 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.484 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 1.3407 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 2.0722 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1261.1 and 1387.7
| Monthly Target 1 | 1164.47 |
| Monthly Target 2 | 1231.13 |
| Monthly Target 3 | 1291.0666666667 |
| Monthly Target 4 | 1357.73 |
| Monthly Target 5 | 1417.67 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (1.28%) | 1274.70 | 1224.40 - 1351.00 | 0.0707 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3061 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2274 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.2381 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4195 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4115 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0459 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6354 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.484 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1615 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4631 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1289.88 |
| 12 day DMA | 1275.23 |
| 20 day DMA | 1283.16 |
| 35 day DMA | 1279.11 |
| 50 day DMA | 1274.18 |
| 100 day DMA | 1225.11 |
| 150 day DMA | 1077.36 |
| 200 day DMA | 1016.1 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.79 | 1291.79 | 1274.89 |
| 12 day EMA | 1285.35 | 1283.09 | 1275.36 |
| 20 day EMA | 1283.89 | 1282.43 | 1277.89 |
| 35 day EMA | 1281.76 | 1280.82 | 1278.18 |
| 50 day EMA | 1282.4 | 1281.77 | 1279.98 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.88 | 1283.52 | 1278.68 |
| 12 day SMA | 1275.23 | 1272.91 | 1268.02 |
| 20 day SMA | 1283.16 | 1284.59 | 1285.54 |
| 35 day SMA | 1279.11 | 1277.5 | 1273.94 |
| 50 day SMA | 1274.18 | 1275.5 | 1276.1 |
| 100 day SMA | 1225.11 | 1220.21 | 1215.12 |
| 150 day SMA | 1077.36 | 1073.04 | 1068.41 |
| 200 day SMA | 1016.1 | 1014.12 | 1012.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.