Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1878.2 and 1922.6
| Daily Target 1 | 1862.47 |
| Daily Target 2 | 1881.43 |
| Daily Target 3 | 1906.8666666667 |
| Daily Target 4 | 1925.83 |
| Daily Target 5 | 1951.27 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1900.40 (-0.15%) | 1900.40 | 1887.90 - 1932.30 | 0.4967 times | Tue 26 May 2026 | 1903.20 (1.22%) | 1881.40 | 1872.20 - 1929.40 | 0.6944 times | Mon 25 May 2026 | 1880.20 (-1.65%) | 1950.00 | 1860.40 - 1978.70 | 0.6461 times | Fri 22 May 2026 | 1911.80 (6.21%) | 1845.00 | 1800.10 - 1929.30 | 1.5064 times | Thu 21 May 2026 | 1800.00 (-0.45%) | 1815.00 | 1800.00 - 1860.10 | 0.5778 times | Wed 20 May 2026 | 1808.20 (0.44%) | 1773.20 | 1665.10 - 1870.00 | 1.2057 times | Tue 19 May 2026 | 1800.20 (-0.89%) | 1816.30 | 1800.00 - 1900.00 | 1.7525 times | Mon 18 May 2026 | 1816.30 (3.85%) | 1797.70 | 1774.30 - 1856.90 | 2.2282 times | Fri 15 May 2026 | 1748.90 (1.31%) | 1752.00 | 1730.40 - 1815.00 | 0.4092 times | Thu 14 May 2026 | 1726.30 (1.76%) | 1721.80 | 1700.00 - 1735.00 | 0.483 times | Wed 13 May 2026 | 1696.40 (2.66%) | 1652.40 | 1650.00 - 1953.00 | 0.5632 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1821.25 and 1939.55
| Weekly Target 1 | 1794.87 |
| Weekly Target 2 | 1847.63 |
| Weekly Target 3 | 1913.1666666667 |
| Weekly Target 4 | 1965.93 |
| Weekly Target 5 | 2031.47 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1900.40 (-0.6%) | 1950.00 | 1860.40 - 1978.70 | 0.4822 times | Fri 22 May 2026 | 1911.80 (9.31%) | 1797.70 | 1665.10 - 1929.30 | 1.9082 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.7405 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.2145 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.5659 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.0029 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.4379 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.376 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.3908 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.8811 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2559 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1677.2 and 2201.9
| Monthly Target 1 | 1253 |
| Monthly Target 2 | 1576.7 |
| Monthly Target 3 | 1777.7 |
| Monthly Target 4 | 2101.4 |
| Monthly Target 5 | 2302.4 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1900.40 (27.49%) | 1454.00 | 1454.00 - 1978.70 | 0.449 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.1852 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1807 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3859 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2868 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3443 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.529 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5189 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3188 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8013 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6103 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1879.12 |
| 12 day DMA | 1803.69 |
| 20 day DMA | 1719.02 |
| 35 day DMA | 1564.26 |
| 50 day DMA | 1479.22 |
| 100 day DMA | 1377.66 |
| 150 day DMA | 1303.16 |
| 200 day DMA | 1171.11 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.29 | 1864.24 | 1844.77 |
| 12 day EMA | 1805.99 | 1788.83 | 1768.04 |
| 20 day EMA | 1729.84 | 1711.89 | 1691.76 |
| 35 day EMA | 1617.76 | 1601.12 | 1583.34 |
| 50 day EMA | 1502.81 | 1486.59 | 1469.59 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.12 | 1860.68 | 1840.08 |
| 12 day SMA | 1803.69 | 1786.33 | 1764.33 |
| 20 day SMA | 1719.02 | 1697.75 | 1677.12 |
| 35 day SMA | 1564.26 | 1546.54 | 1529.35 |
| 50 day SMA | 1479.22 | 1466.66 | 1454.49 |
| 100 day SMA | 1377.66 | 1372.26 | 1366.69 |
| 150 day SMA | 1303.16 | 1295.57 | 1288 |
| 200 day SMA | 1171.11 | 1164.87 | 1158.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.