Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1220.8 and 1272
| Daily Target 1 | 1210.47 |
| Daily Target 2 | 1231.13 |
| Daily Target 3 | 1261.6666666667 |
| Daily Target 4 | 1282.33 |
| Daily Target 5 | 1312.87 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1251.80 (-1.93%) | 1292.20 | 1241.00 - 1292.20 | 0.4433 times | Mon 05 January 2026 | 1276.40 (-2.54%) | 1373.10 | 1255.50 - 1373.10 | 1.0341 times | Fri 02 January 2026 | 1309.70 (-2.46%) | 1368.70 | 1305.00 - 1368.70 | 1.0476 times | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 0.9231 times | Wed 31 December 2025 | 1363.40 (0.58%) | 1332.00 | 1332.00 - 1376.60 | 0.3811 times | Tue 30 December 2025 | 1355.60 (-0.36%) | 1345.20 | 1330.10 - 1375.00 | 0.3412 times | Mon 29 December 2025 | 1360.50 (1.09%) | 1345.70 | 1330.20 - 1376.90 | 2.3758 times | Fri 26 December 2025 | 1345.80 (0.25%) | 1343.00 | 1330.00 - 1400.00 | 1.5537 times | Wed 24 December 2025 | 1342.50 (-0.66%) | 1333.00 | 1330.00 - 1419.80 | 1.084 times | Tue 23 December 2025 | 1351.40 (-1.42%) | 1380.00 | 1330.10 - 1390.40 | 0.8162 times | Mon 22 December 2025 | 1370.90 (0.52%) | 1385.00 | 1352.10 - 1437.00 | 1.8867 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1180.35 and 1312.45
| Weekly Target 1 | 1156.53 |
| Weekly Target 2 | 1204.17 |
| Weekly Target 3 | 1288.6333333333 |
| Weekly Target 4 | 1336.27 |
| Weekly Target 5 | 1420.73 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1251.80 (-4.42%) | 1373.10 | 1241.00 - 1373.10 | 0.054 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.1852 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.1952 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 4.101 times | Sat 13 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.1464 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.3177 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2346 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.4361 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.6578 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.672 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 0.6338 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1168.9 and 1323.9
| Monthly Target 1 | 1141.27 |
| Monthly Target 2 | 1196.53 |
| Monthly Target 3 | 1296.2666666667 |
| Monthly Target 4 | 1351.53 |
| Monthly Target 5 | 1451.27 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1251.80 (-8.19%) | 1396.00 | 1241.00 - 1396.00 | 0.0727 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.9631 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3867 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3793 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.964 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5857 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4461 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9924 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4269 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7831 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8532 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1308.82 |
| 12 day DMA | 1336.22 |
| 20 day DMA | 1360.18 |
| 35 day DMA | 1322.16 |
| 50 day DMA | 1224.88 |
| 100 day DMA | 1012.72 |
| 150 day DMA | 943.97 |
| 200 day DMA | 941.03 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.04 | 1318.16 | 1339.03 |
| 12 day EMA | 1325.17 | 1338.5 | 1349.79 |
| 20 day EMA | 1322.77 | 1330.24 | 1335.9 |
| 35 day EMA | 1266.87 | 1267.76 | 1267.25 |
| 50 day EMA | 1200.84 | 1198.76 | 1195.59 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.82 | 1329.58 | 1346.4 |
| 12 day SMA | 1336.22 | 1347.29 | 1357.47 |
| 20 day SMA | 1360.18 | 1362.96 | 1365.95 |
| 35 day SMA | 1322.16 | 1321.02 | 1321.99 |
| 50 day SMA | 1224.88 | 1217.03 | 1208.25 |
| 100 day SMA | 1012.72 | 1006.32 | 1000.19 |
| 150 day SMA | 943.97 | 941.75 | 939.18 |
| 200 day SMA | 941.03 | 939.5 | 937.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.