Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1148.2 and 1237.2
| Daily Target 1 | 1076.13 |
| Daily Target 2 | 1131.27 |
| Daily Target 3 | 1165.1333333333 |
| Daily Target 4 | 1220.27 |
| Daily Target 5 | 1254.13 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1186.40 (7.67%) | 1127.00 | 1110.00 - 1199.00 | 4.5744 times |
| Wed 04 June 2025 | 1101.85 (6.39%) | 1035.05 | 1035.05 - 1126.00 | 1.1049 times |
| Tue 03 June 2025 | 1035.70 (10.49%) | 916.00 | 916.00 - 1054.90 | 1.3546 times |
| Mon 02 June 2025 | 937.40 (0.86%) | 957.55 | 911.40 - 969.95 | 0.1805 times |
| Fri 30 May 2025 | 929.40 (1.7%) | 913.90 | 908.90 - 945.00 | 0.192 times |
| Thu 29 May 2025 | 913.90 (7.05%) | 859.30 | 850.00 - 1020.00 | 2.3119 times |
| Wed 28 May 2025 | 853.75 (-0.04%) | 854.10 | 830.40 - 860.00 | 0.1255 times |
| Tue 27 May 2025 | 854.10 (1.29%) | 832.05 | 813.30 - 858.00 | 0.0364 times |
| Mon 26 May 2025 | 843.25 (3.73%) | 820.05 | 820.05 - 866.40 | 0.0688 times |
| Fri 23 May 2025 | 812.95 (0.69%) | 801.00 | 801.00 - 849.00 | 0.0509 times |
| Thu 22 May 2025 | 807.35 (-1.24%) | 812.25 | 800.25 - 845.95 | 0.0781 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1048.9 and 1336.5
| Weekly Target 1 | 811.33 |
| Weekly Target 2 | 998.87 |
| Weekly Target 3 | 1098.9333333333 |
| Weekly Target 4 | 1286.47 |
| Weekly Target 5 | 1386.53 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 4.8302 times |
| Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 1.8309 times |
| Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.2246 times |
| Fri 16 May 2025 | 848.90 (11.39%) | 819.00 | 780.00 - 854.40 | 0.416 times |
| Fri 09 May 2025 | 762.10 (-6.85%) | 819.05 | 740.00 - 831.95 | 0.2868 times |
| Fri 02 May 2025 | 818.10 (-3.47%) | 858.05 | 774.00 - 858.05 | 0.3713 times |
| Fri 25 April 2025 | 847.50 (5.77%) | 817.60 | 760.40 - 919.00 | 0.6058 times |
| Thu 17 April 2025 | 801.30 (2.57%) | 795.60 | 762.00 - 807.80 | 0.1055 times |
| Fri 11 April 2025 | 781.20 (-3.1%) | 748.95 | 716.40 - 899.00 | 0.1791 times |
| Fri 04 April 2025 | 806.20 (-2.33%) | 814.55 | 803.50 - 855.95 | 1.1497 times |
| Fri 28 March 2025 | 825.45 (-0.07%) | 843.70 | 762.40 - 899.85 | 0.703 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1048.9 and 1336.5
| Monthly Target 1 | 811.33 |
| Monthly Target 2 | 998.87 |
| Monthly Target 3 | 1098.9333333333 |
| Monthly Target 4 | 1286.47 |
| Monthly Target 5 | 1386.53 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3839 times |
| Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8408 times |
| Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6404 times |
| Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.8602 times |
| Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.6128 times |
| Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.1241 times |
| Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.2248 times |
| Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.403 times |
| Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.5909 times |
| Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.3189 times |
| Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 0.9886 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1038.15 |
| 12 day DMA | 924.46 |
| 20 day DMA | 882.62 |
| 35 day DMA | 851.3 |
| 50 day DMA | 838.37 |
| 100 day DMA | 804.81 |
| 150 day DMA | 843.15 |
| 200 day DMA | 879.2 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.57 | 999.17 | 947.84 |
| 12 day EMA | 966.51 | 926.55 | 894.69 |
| 20 day EMA | 918.97 | 890.83 | 868.63 |
| 35 day EMA | 879.93 | 861.89 | 847.76 |
| 50 day EMA | 856.86 | 843.42 | 832.88 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.15 | 983.65 | 934.03 |
| 12 day SMA | 924.46 | 897.21 | 875.13 |
| 20 day SMA | 882.62 | 861.7 | 844.95 |
| 35 day SMA | 851.3 | 839.63 | 830.47 |
| 50 day SMA | 838.37 | 830.79 | 825.11 |
| 100 day SMA | 804.81 | 802.3 | 800.38 |
| 150 day SMA | 843.15 | 841.56 | 840.53 |
| 200 day SMA | 879.2 | 877.73 | 876.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.