Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 750.98 and 788.98
| Daily Target 1 | 741.98 |
| Daily Target 2 | 759.97 |
| Daily Target 3 | 779.98333333333 |
| Daily Target 4 | 797.97 |
| Daily Target 5 | 817.98 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 777.95 (-0.42%) | 795.60 | 762.00 - 800.00 | 0.2552 times |
| Fri 11 April 2025 | 781.20 (3.73%) | 758.45 | 758.40 - 805.00 | 0.5371 times |
| Wed 09 April 2025 | 753.10 (-2.76%) | 755.55 | 742.00 - 778.85 | 0.1185 times |
| Tue 08 April 2025 | 774.50 (0.52%) | 769.45 | 764.55 - 795.40 | 0.0757 times |
| Mon 07 April 2025 | 770.50 (-4.43%) | 748.95 | 716.40 - 899.00 | 0.5554 times |
| Fri 04 April 2025 | 806.20 (-2.36%) | 826.05 | 803.50 - 843.95 | 0.1857 times |
| Thu 03 April 2025 | 825.65 (-1.71%) | 852.35 | 822.00 - 855.95 | 0.8007 times |
| Wed 02 April 2025 | 840.00 (1.73%) | 822.90 | 821.05 - 848.90 | 7.0607 times |
| Tue 01 April 2025 | 825.75 (0.04%) | 814.55 | 805.60 - 842.10 | 0.2129 times |
| Fri 28 March 2025 | 825.45 (2.52%) | 800.60 | 800.60 - 845.90 | 0.1982 times |
| Thu 27 March 2025 | 805.15 (1.39%) | 795.00 | 762.40 - 829.40 | 0.2512 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 750.98 and 788.98
| Weekly Target 1 | 741.98 |
| Weekly Target 2 | 759.97 |
| Weekly Target 3 | 779.98333333333 |
| Weekly Target 4 | 797.97 |
| Weekly Target 5 | 817.98 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 777.95 (-0.42%) | 795.60 | 762.00 - 800.00 | 0.027 times |
| Fri 11 April 2025 | 781.20 (-3.1%) | 748.95 | 716.40 - 899.00 | 0.136 times |
| Fri 04 April 2025 | 806.20 (-2.33%) | 814.55 | 803.50 - 855.95 | 0.8732 times |
| Fri 28 March 2025 | 825.45 (-0.07%) | 843.70 | 762.40 - 899.85 | 0.5339 times |
| Fri 21 March 2025 | 826.00 (0.84%) | 828.00 | 780.45 - 880.30 | 0.6914 times |
| Thu 13 March 2025 | 819.15 (16.29%) | 744.40 | 715.50 - 845.25 | 2.7338 times |
| Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.6223 times |
| Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.7069 times |
| Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3208 times |
| Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.3548 times |
| Fri 07 February 2025 | 930.60 (20.12%) | 875.10 | 825.10 - 940.00 | 0.242 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 655.88 and 838.48
| Monthly Target 1 | 615.18 |
| Monthly Target 2 | 696.57 |
| Monthly Target 3 | 797.78333333333 |
| Monthly Target 4 | 879.17 |
| Monthly Target 5 | 980.38 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 777.95 (-5.75%) | 814.55 | 716.40 - 899.00 | 0.4468 times |
| Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 3.2695 times |
| Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.7005 times |
| Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.285 times |
| Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.4001 times |
| Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4607 times |
| Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.6755 times |
| Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.3645 times |
| Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.1301 times |
| Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2672 times |
| Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.2719 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 771.45 |
| 12 day DMA | 798.3 |
| 20 day DMA | 808.6 |
| 35 day DMA | 757.03 |
| 50 day DMA | 773.59 |
| 100 day DMA | 824.58 |
| 150 day DMA | 875.83 |
| 200 day DMA | 872.71 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.7 | 780.58 | 780.27 |
| 12 day EMA | 790.59 | 792.89 | 795.02 |
| 20 day EMA | 789.99 | 791.26 | 792.32 |
| 35 day EMA | 787.03 | 787.56 | 787.93 |
| 50 day EMA | 772.47 | 772.25 | 771.89 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.45 | 777.1 | 785.99 |
| 12 day SMA | 798.3 | 803.34 | 811.48 |
| 20 day SMA | 808.6 | 810.31 | 810.58 |
| 35 day SMA | 757.03 | 753.45 | 751.24 |
| 50 day SMA | 773.59 | 772.59 | 772.24 |
| 100 day SMA | 824.58 | 825.56 | 826.42 |
| 150 day SMA | 875.83 | 877.53 | 879.38 |
| 200 day SMA | 872.71 | 872.65 | 872.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.