Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1336.25 and 1426.05
| Daily Target 1 | 1274.3 |
| Daily Target 2 | 1308.4 |
| Daily Target 3 | 1364.1 |
| Daily Target 4 | 1398.2 |
| Daily Target 5 | 1453.9 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1342.50 (-0.66%) | 1333.00 | 1330.00 - 1419.80 | 0.0893 times | Tue 23 December 2025 | 1351.40 (-1.42%) | 1380.00 | 1330.10 - 1390.40 | 0.0672 times | Mon 22 December 2025 | 1370.90 (0.52%) | 1385.00 | 1352.10 - 1437.00 | 0.1554 times | Fri 19 December 2025 | 1363.80 (-1.51%) | 1405.50 | 1340.10 - 1435.00 | 0.2126 times | Thu 18 December 2025 | 1384.70 (-0.99%) | 1338.20 | 1338.20 - 1420.00 | 0.3466 times | Wed 17 December 2025 | 1398.50 (-5.17%) | 1460.10 | 1350.00 - 1460.10 | 1.2615 times | Tue 16 December 2025 | 1474.80 (11.46%) | 1325.90 | 1322.20 - 1549.00 | 7.1319 times | Mon 15 December 2025 | 1323.20 (-7.71%) | 1452.00 | 1291.10 - 1452.00 | 0.2933 times | Sat 13 December 2025 | 1433.70 (0%) | 1445.80 | 1420.10 - 1475.00 | 0.2211 times | Fri 12 December 2025 | 1433.70 (0.22%) | 1445.80 | 1420.10 - 1475.00 | 0.2211 times | Thu 11 December 2025 | 1430.50 (10.9%) | 1315.00 | 1232.70 - 1470.00 | 1.8419 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1282.75 and 1389.75
| Weekly Target 1 | 1262.83 |
| Weekly Target 2 | 1302.67 |
| Weekly Target 3 | 1369.8333333333 |
| Weekly Target 4 | 1409.67 |
| Weekly Target 5 | 1476.83 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1342.50 (-1.56%) | 1385.00 | 1330.00 - 1437.00 | 0.1329 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 3.9373 times | Sat 13 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.1007 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.2652 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2253 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.4187 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.6316 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.6053 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 0.6085 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.0746 times | Fri 16 May 2025 | 848.90 (11.39%) | 819.00 | 780.00 - 854.40 | 0.1383 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1261.25 and 1630.25
| Monthly Target 1 | 988.17 |
| Monthly Target 2 | 1165.33 |
| Monthly Target 3 | 1357.1666666667 |
| Monthly Target 4 | 1534.33 |
| Monthly Target 5 | 1726.17 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1342.50 (13.28%) | 1185.10 | 1180.00 - 1549.00 | 3.6181 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.362 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.355 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9024 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5483 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4176 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.8651 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.3996 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.733 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.7987 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.2628 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1362.66 |
| 12 day DMA | 1383.13 |
| 20 day DMA | 1354.4 |
| 35 day DMA | 1278.15 |
| 50 day DMA | 1143.94 |
| 100 day DMA | 958.36 |
| 150 day DMA | 921.74 |
| 200 day DMA | 927.14 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.56 | 1371.09 | 1380.93 |
| 12 day EMA | 1361.93 | 1365.46 | 1368.02 |
| 20 day EMA | 1332.44 | 1331.38 | 1329.27 |
| 35 day EMA | 1238.04 | 1231.89 | 1224.85 |
| 50 day EMA | 1136.09 | 1127.67 | 1118.54 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.66 | 1373.86 | 1398.54 |
| 12 day SMA | 1383.13 | 1380.21 | 1378.93 |
| 20 day SMA | 1354.4 | 1347.64 | 1341.4 |
| 35 day SMA | 1278.15 | 1265.91 | 1251.69 |
| 50 day SMA | 1143.94 | 1132.45 | 1120.76 |
| 100 day SMA | 958.36 | 951.46 | 944.99 |
| 150 day SMA | 921.74 | 919 | 916.22 |
| 200 day SMA | 927.14 | 925.44 | 923.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.