Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1200.1 and 1271.7
| Daily Target 1 | 1185.2 |
| Daily Target 2 | 1215 |
| Daily Target 3 | 1256.8 |
| Daily Target 4 | 1286.6 |
| Daily Target 5 | 1328.4 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-3.14%) | 1298.60 | 1227.00 - 1298.60 | 0.8932 times | Tue 13 January 2026 | 1285.10 (0.09%) | 1284.60 | 1273.40 - 1303.00 | 0.1582 times | Mon 12 January 2026 | 1284.00 (1.86%) | 1268.40 | 1232.10 - 1288.00 | 0.4793 times | Fri 09 January 2026 | 1260.50 (0.39%) | 1255.70 | 1200.10 - 1310.30 | 1.724 times | Thu 08 January 2026 | 1255.60 (-0.35%) | 1256.30 | 1250.00 - 1269.00 | 0.2652 times | Wed 07 January 2026 | 1260.00 (0.66%) | 1253.40 | 1230.60 - 1275.40 | 0.9179 times | Tue 06 January 2026 | 1251.80 (-1.93%) | 1292.20 | 1241.00 - 1292.20 | 0.7152 times | Mon 05 January 2026 | 1276.40 (-2.54%) | 1373.10 | 1255.50 - 1373.10 | 1.6681 times | Fri 02 January 2026 | 1309.70 (-2.46%) | 1368.70 | 1305.00 - 1368.70 | 1.6899 times | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 1.4891 times | Wed 31 December 2025 | 1363.40 (0.58%) | 1332.00 | 1332.00 - 1376.60 | 0.6148 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1197.9 and 1273.9
| Weekly Target 1 | 1182.27 |
| Weekly Target 2 | 1213.53 |
| Weekly Target 3 | 1258.2666666667 |
| Weekly Target 4 | 1289.53 |
| Weekly Target 5 | 1334.27 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-1.25%) | 1268.40 | 1227.00 - 1303.00 | 0.0411 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1422 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.2198 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.2315 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 4.8656 times | Sat 13 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.3602 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.5634 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2784 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.5174 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.7804 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.9837 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1124.5 and 1320.4
| Monthly Target 1 | 1084.4 |
| Monthly Target 2 | 1164.6 |
| Monthly Target 3 | 1280.3 |
| Monthly Target 4 | 1360.5 |
| Monthly Target 5 | 1476.2 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-8.7%) | 1396.00 | 1200.10 - 1396.00 | 0.1299 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.9403 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3845 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3771 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9585 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5823 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4435 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9809 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4244 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7786 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8483 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1266 |
| 12 day DMA | 1290.81 |
| 20 day DMA | 1320.39 |
| 35 day DMA | 1328.32 |
| 50 day DMA | 1276.91 |
| 100 day DMA | 1045.2 |
| 150 day DMA | 958.02 |
| 200 day DMA | 949.56 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.99 | 1278.09 | 1274.58 |
| 12 day EMA | 1287.16 | 1294.86 | 1296.63 |
| 20 day EMA | 1296.65 | 1302.11 | 1303.9 |
| 35 day EMA | 1268.7 | 1270.11 | 1269.23 |
| 50 day EMA | 1239.59 | 1239.38 | 1237.51 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266 | 1269.04 | 1262.38 |
| 12 day SMA | 1290.81 | 1300.45 | 1305.51 |
| 20 day SMA | 1320.39 | 1331.89 | 1333.8 |
| 35 day SMA | 1328.32 | 1327.8 | 1325.93 |
| 50 day SMA | 1276.91 | 1269.08 | 1260.46 |
| 100 day SMA | 1045.2 | 1040.62 | 1036.1 |
| 150 day SMA | 958.02 | 955.76 | 953.28 |
| 200 day SMA | 949.56 | 948.1 | 946.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.