Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1001.63 and 1051.63
| Daily Target 1 | 992.75 |
| Daily Target 2 | 1010.5 |
| Daily Target 3 | 1042.75 |
| Daily Target 4 | 1060.5 |
| Daily Target 5 | 1092.75 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1028.25 (-4.34%) | 1075.00 | 1025.00 - 1075.00 | 0.1011 times |
| Mon 16 June 2025 | 1074.95 (-2.54%) | 1050.15 | 1050.15 - 1080.00 | 0.0403 times |
| Fri 13 June 2025 | 1103.00 (-3.28%) | 1140.00 | 1084.00 - 1160.00 | 0.7169 times |
| Thu 12 June 2025 | 1140.35 (-0.67%) | 1145.00 | 1140.00 - 1170.00 | 2.8705 times |
| Wed 11 June 2025 | 1148.00 (0.7%) | 1140.00 | 1120.00 - 1168.95 | 1.6992 times |
| Tue 10 June 2025 | 1140.00 (1.19%) | 1126.55 | 1120.00 - 1170.00 | 0.1016 times |
| Mon 09 June 2025 | 1126.55 (-3.42%) | 1127.15 | 1108.10 - 1140.00 | 0.2862 times |
| Fri 06 June 2025 | 1166.40 (69.63%) | 1200.00 | 1127.10 - 1240.00 | 4.048 times |
| Tue 30 January 2024 | 687.60 (-4.01%) | 716.30 | 687.10 - 716.30 | 0.0371 times |
| Mon 29 January 2024 | 716.30 (2.4%) | 699.00 | 678.35 - 725.00 | 0.0992 times |
| Thu 25 January 2024 | 699.50 (1.61%) | 690.00 | 688.45 - 719.00 | 0.0429 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 999.13 and 1054.13
| Weekly Target 1 | 989.42 |
| Weekly Target 2 | 1008.83 |
| Weekly Target 3 | 1044.4166666667 |
| Weekly Target 4 | 1063.83 |
| Weekly Target 5 | 1099.42 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1028.25 (-6.78%) | 1050.15 | 1025.00 - 1080.00 | 0.1131 times |
| Fri 13 June 2025 | 1103.00 (-5.44%) | 1127.15 | 1084.00 - 1170.00 | 4.5388 times |
| Fri 06 June 2025 | 1166.40 (66.75%) | 699.00 | 678.35 - 1240.00 | 3.3469 times |
| Thu 25 January 2024 | 699.50 (2.87%) | 651.30 | 643.05 - 719.00 | 0.1338 times |
| Fri 19 January 2024 | 680.00 (5.78%) | 654.00 | 611.10 - 694.00 | 0.3447 times |
| Fri 12 January 2024 | 642.85 (-2.45%) | 650.00 | 618.00 - 667.90 | 0.1118 times |
| Fri 05 January 2024 | 659.00 (5.85%) | 610.00 | 610.00 - 690.00 | 0.5434 times |
| Fri 29 December 2023 | 622.60 (-1.19%) | 630.00 | 601.20 - 635.00 | 0.2117 times |
| Fri 22 December 2023 | 630.10 (-0.51%) | 638.00 | 570.00 - 644.70 | 0.47 times |
| Fri 15 December 2023 | 633.30 (-3.31%) | 633.00 | 621.15 - 666.00 | 0.1858 times |
| Fri 08 December 2023 | 655.00 (0.77%) | 650.00 | 620.10 - 682.90 | 0.5389 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 919.13 and 1134.13
| Monthly Target 1 | 882.75 |
| Monthly Target 2 | 955.5 |
| Monthly Target 3 | 1097.75 |
| Monthly Target 4 | 1170.5 |
| Monthly Target 5 | 1312.75 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1028.25 (49.54%) | 1200.00 | 1025.00 - 1240.00 | 3.4729 times |
| Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.547 times |
| Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6373 times |
| Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.647 times |
| Fri 06 October 2023 | 490.10 (-3.9%) | 510.00 | 490.00 - 510.00 | 0.0462 times |
| Fri 29 September 2023 | 510.00 (10.74%) | 438.10 | 438.10 - 527.95 | 0.6128 times |
| Thu 31 August 2023 | 460.55 (21.76%) | 378.25 | 378.00 - 479.00 | 1.3383 times |
| Mon 31 July 2023 | 378.25 (5.07%) | 356.05 | 350.00 - 404.25 | 1.7159 times |
| Fri 30 June 2023 | 360.00 (120.72%) | 396.35 | 345.00 - 405.00 | 0.9603 times |
| Mon 09 December 2019 | 163.10 (-1.15%) | 166.00 | 155.00 - 176.00 | 0.0222 times |
| Fri 29 November 2019 | 165.00 (19.57%) | 197.00 | 147.00 - 200.00 | 0.3146 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1098.91 |
| 12 day DMA | 976.61 |
| 20 day DMA | 847.13 |
| 35 day DMA | 756.56 |
| 50 day DMA | 720.82 |
| 100 day DMA | 623.87 |
| 150 day DMA | 538.15 |
| 200 day DMA |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.99 | 1084.86 | 1089.81 |
| 12 day EMA | 989.34 | 982.27 | 965.43 |
| 20 day EMA | 908.64 | 896.06 | 877.24 |
| 35 day EMA | 822.18 | 810.05 | 794.45 |
| 50 day EMA | 751.06 | 739.75 | 726.07 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.91 | 1121.26 | 1131.58 |
| 12 day SMA | 976.61 | 946.85 | 913.39 |
| 20 day SMA | 847.13 | 828.42 | 806.17 |
| 35 day SMA | 756.56 | 743.84 | 730.59 |
| 50 day SMA | 720.82 | 713.45 | 704.75 |
| 100 day SMA | 623.87 | 617.94 | 611.43 |
| 150 day SMA | 538.15 | 532.36 | 526.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.