Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1772.55 and 1787.45
| Daily Target 1 | 1760.13 |
| Daily Target 2 | 1770.07 |
| Daily Target 3 | 1775.0333333333 |
| Daily Target 4 | 1784.97 |
| Daily Target 5 | 1789.93 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1780.00 (0.35%) | 1765.10 | 1765.10 - 1780.00 | 0.2287 times | Thu 04 June 2026 | 1773.80 (-4.53%) | 1857.90 | 1765.10 - 1857.90 | 0.0719 times | Wed 03 June 2026 | 1857.90 (-0.06%) | 1858.90 | 1770.00 - 1859.00 | 0.2657 times | Tue 02 June 2026 | 1859.00 (1.86%) | 1800.00 | 1800.00 - 1859.00 | 0.1263 times | Mon 01 June 2026 | 1825.00 (-0.83%) | 1825.00 | 1825.00 - 1878.90 | 0.8057 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 1.5135 times | Mon 17 November 2025 | 1144.10 (-1.2%) | 1157.00 | 1124.10 - 1190.00 | 2.7221 times | Fri 14 November 2025 | 1158.00 (2.01%) | 1090.10 | 1090.10 - 1178.00 | 0.3136 times | Thu 13 November 2025 | 1135.20 (-1.29%) | 1150.00 | 1135.00 - 1180.00 | 0.8602 times | Wed 12 November 2025 | 1150.00 (3.63%) | 1110.00 | 1110.00 - 1164.90 | 3.0923 times | Tue 11 November 2025 | 1109.70 (-3.45%) | 1149.10 | 1100.00 - 1149.40 | 0.3419 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1715.65 and 1829.45
| Weekly Target 1 | 1694.2 |
| Weekly Target 2 | 1737.1 |
| Weekly Target 3 | 1808 |
| Weekly Target 4 | 1850.9 |
| Weekly Target 5 | 1921.8 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.3849 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 1.0882 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 1.2947 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 1.8285 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 1.6813 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.4219 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.7122 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.3016 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.5701 times | Fri 19 September 2025 | 1010.00 (1%) | 1000.00 | 980.35 - 1029.00 | 1.7166 times | Fri 12 September 2025 | 1000.00 (-4.76%) | 1050.00 | 1000.00 - 1050.00 | 0.0845 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1715.65 and 1829.45
| Monthly Target 1 | 1694.2 |
| Monthly Target 2 | 1737.1 |
| Monthly Target 3 | 1808 |
| Monthly Target 4 | 1850.9 |
| Monthly Target 5 | 1921.8 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.0459 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0464 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.456 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.3588 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 1.0515 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.731 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.5333 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 5.3783 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.6461 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.7527 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.7642 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1819.14 |
| 12 day DMA | 1481.87 |
| 20 day DMA | 1356.85 |
| 35 day DMA | 1229.44 |
| 50 day DMA | 1166.24 |
| 100 day DMA | 1115.35 |
| 150 day DMA | 992.87 |
| 200 day DMA | 879.77 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.86 | 1731.79 | 1710.79 |
| 12 day EMA | 1568.4 | 1529.94 | 1485.62 |
| 20 day EMA | 1440.01 | 1404.24 | 1365.36 |
| 35 day EMA | 1308.11 | 1280.33 | 1251.28 |
| 50 day EMA | 1215.34 | 1192.3 | 1168.58 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.14 | 1831.2 | 1705.26 |
| 12 day SMA | 1481.87 | 1431.02 | 1376.66 |
| 20 day SMA | 1356.85 | 1324.69 | 1290.99 |
| 35 day SMA | 1229.44 | 1207.79 | 1186.31 |
| 50 day SMA | 1166.24 | 1151.7 | 1136.59 |
| 100 day SMA | 1115.35 | 1108.85 | 1102.02 |
| 150 day SMA | 992.87 | 985.23 | 977.74 |
| 200 day SMA | 879.77 | 872.95 | 866.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.