Login or Join
HomepageWelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunSpecialty
Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 42.11 and 48.21
| Daily Target 1 | 40.79 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 46.886666666667 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 52.99 |
Daily price and volume Welspun Specialty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.06 (-5.15%) | 48.89 | 44.25 - 50.35 | 2.906 times | Mon 19 October 2026 | 48.56 (-1.92%) | 49.84 | 48.17 - 50.49 | 0.3569 times | Fri 16 October 2026 | 49.51 (1.6%) | 48.97 | 48.50 - 49.99 | 0.4109 times | Thu 15 October 2026 | 48.73 (-2.34%) | 50.14 | 48.50 - 50.14 | 0.3929 times | Wed 14 October 2026 | 49.90 (1.73%) | 49.85 | 48.92 - 50.50 | 0.4621 times | Tue 13 October 2026 | 49.05 (-0.1%) | 49.28 | 47.75 - 49.92 | 0.9532 times | Mon 12 October 2026 | 49.10 (0.24%) | 49.52 | 49.00 - 50.03 | 0.4684 times | Fri 09 October 2026 | 48.98 (0.12%) | 49.00 | 48.31 - 49.50 | 1.036 times | Thu 08 October 2026 | 48.92 (-4.66%) | 51.60 | 48.61 - 51.60 | 1.6851 times | Wed 07 October 2026 | 51.31 (-1.31%) | 52.00 | 50.64 - 52.40 | 1.3286 times | Tue 06 October 2026 | 51.99 (-0.97%) | 52.29 | 51.69 - 53.87 | 1.3254 times |
Weekly price and charts WelspunSpecialty
Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 42.04 and 48.28
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Welspun Specialty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.06 (-6.97%) | 49.84 | 44.25 - 50.49 | 0.3202 times | Fri 16 October 2026 | 49.51 (1.08%) | 49.52 | 47.75 - 50.50 | 0.2638 times | Fri 09 October 2026 | 48.98 (-6.85%) | 52.25 | 48.31 - 53.87 | 0.6031 times | Thu 01 October 2026 | 52.58 (-4.4%) | 55.50 | 51.50 - 56.75 | 0.572 times | Fri 25 September 2026 | 55.00 (-1.17%) | 56.97 | 52.60 - 57.94 | 0.7121 times | Fri 18 September 2026 | 55.65 (0.11%) | 55.59 | 50.59 - 56.23 | 0.7177 times | Fri 11 September 2026 | 55.59 (-6.65%) | 60.44 | 54.51 - 61.99 | 1.1117 times | Fri 04 September 2026 | 59.55 (11.75%) | 53.21 | 50.16 - 59.95 | 1.8984 times | Fri 28 August 2026 | 53.29 (3.72%) | 51.65 | 49.75 - 57.60 | 1.487 times | Fri 21 August 2026 | 51.38 (7.13%) | 48.99 | 46.78 - 54.20 | 2.3142 times | Fri 14 August 2026 | 47.96 (-4.1%) | 50.01 | 47.04 - 50.97 | 0.3359 times |
Monthly price and charts WelspunSpecialty
Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 40.19 and 50.12
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Welspun Specialty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.06 (-14.67%) | 54.17 | 44.25 - 54.18 | 0.2948 times | Wed 30 September 2026 | 53.98 (2.1%) | 52.87 | 50.16 - 61.99 | 1.0229 times | Mon 31 August 2026 | 52.87 (3.52%) | 51.07 | 46.78 - 57.60 | 0.9717 times | Fri 31 July 2026 | 51.07 (-8.35%) | 55.65 | 48.75 - 57.24 | 0.7771 times | Tue 30 June 2026 | 55.72 (30.92%) | 42.77 | 41.50 - 63.25 | 3.3781 times | Fri 29 May 2026 | 42.56 (-4.36%) | 42.70 | 40.20 - 47.20 | 0.3906 times | Thu 30 April 2026 | 44.50 (0%) | 36.55 | 36.00 - 45.20 | 0.1649 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunSpecialty
Please login to view indicator analysis. or View indicator analysis of WelspunSpecialty WELSPLSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL
DMA (daily moving average) of Welspun Specialty WELSPLSOL
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.55 |
| 20 day DMA | 51.14 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.01 |
| 100 day DMA | 52.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Welspun Specialty WELSPLSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 49.15 | 49.44 |
| 12 day EMA | 49.5 | 50.13 | 50.41 |
| 20 day EMA | 50.49 | 50.96 | 51.21 |
| 35 day EMA | 51.01 | 51.3 | 51.46 |
| 50 day EMA | 51.52 | 51.74 | 51.87 |
SMA (simple moving average) of Welspun Specialty WELSPLSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.15 | 49.26 |
| 12 day SMA | 49.55 | 50.09 | 50.55 |
| 20 day SMA | 51.14 | 51.62 | 51.98 |
| 35 day SMA | 52.89 | 53.1 | 53.26 |
| 50 day SMA | 52.01 | 52.09 | 52.12 |
| 100 day SMA | 52.28 | 52.24 | 52.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.