Login or Join
HomepageWelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunSpecialty
Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 42.09 and 43.67
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.03 |
Daily price and volume Welspun Specialty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.56 (1.09%) | 41.90 | 41.61 - 43.19 | 1.3827 times | Wed 27 May 2026 | 42.10 (-0.87%) | 43.40 | 41.85 - 43.60 | 0.9373 times | Tue 26 May 2026 | 42.47 (-1%) | 44.00 | 41.50 - 44.00 | 0.8405 times | Mon 25 May 2026 | 42.90 (-0.37%) | 43.02 | 42.50 - 44.30 | 0.8499 times | Fri 22 May 2026 | 43.06 (1.75%) | 43.33 | 42.28 - 43.58 | 0.978 times | Thu 21 May 2026 | 42.32 (0.76%) | 43.39 | 41.96 - 43.39 | 0.6052 times | Wed 20 May 2026 | 42.00 (2.61%) | 42.44 | 40.31 - 42.45 | 0.8215 times | Tue 19 May 2026 | 40.93 (-0.41%) | 41.10 | 40.62 - 41.53 | 0.5754 times | Mon 18 May 2026 | 41.10 (-3.9%) | 42.76 | 40.20 - 42.76 | 2.3804 times | Fri 15 May 2026 | 42.77 (-1.18%) | 42.20 | 42.20 - 43.38 | 0.6291 times | Thu 14 May 2026 | 43.28 (2.24%) | 43.18 | 41.39 - 43.85 | 1.1115 times |
Weekly price and charts WelspunSpecialty
Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 40.63 and 43.43
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Welspun Specialty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.56 (-1.16%) | 43.02 | 41.50 - 44.30 | 0.4713 times | Fri 22 May 2026 | 43.06 (0.68%) | 42.76 | 40.20 - 43.58 | 0.63 times | Fri 15 May 2026 | 42.77 (-2.64%) | 43.95 | 41.00 - 44.70 | 0.8407 times | Fri 08 May 2026 | 43.93 (-1.28%) | 42.70 | 40.50 - 47.20 | 2.2771 times | Thu 30 April 2026 | 44.50 (11.67%) | 40.80 | 40.15 - 45.20 | 1.2731 times | Fri 24 April 2026 | 39.85 (0%) | 36.55 | 36.00 - 40.65 | 0.5079 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts WelspunSpecialty
Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 37.88 and 44.88
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Welspun Specialty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.56 (-4.36%) | 42.70 | 40.20 - 47.20 | 1.4064 times | Thu 30 April 2026 | 44.50 (0%) | 36.55 | 36.00 - 45.20 | 0.5936 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunSpecialty
Please login to view indicator analysis. or View indicator analysis of WelspunSpecialty WELSPLSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL
DMA (daily moving average) of Welspun Specialty WELSPLSOL
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Welspun Specialty WELSPLSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.37 | 42.51 |
| 12 day EMA | 42.29 | 42.24 | 42.26 |
| 20 day EMA | 42 | 41.94 | 41.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Welspun Specialty WELSPLSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.57 | 42.55 |
| 12 day SMA | 42.32 | 42.21 | 42.31 |
| 20 day SMA | 42.43 | 42.49 | 42.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.