WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 51.67 and 54.67

Daily Target 151.11
Daily Target 252.23
Daily Target 354.113333333333
Daily Target 455.23
Daily Target 557.11

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Wed 22 July 2026 53.34 (-1.73%) 55.50 53.00 - 56.00 1.9175 times
Tue 21 July 2026 54.28 (2.61%) 53.00 52.01 - 55.00 1.4744 times
Mon 20 July 2026 52.90 (-0.58%) 53.00 51.69 - 53.26 0.5529 times
Fri 17 July 2026 53.21 (-0.37%) 53.69 52.02 - 53.80 0.8047 times
Thu 16 July 2026 53.41 (-0.43%) 53.75 52.65 - 53.99 0.3979 times
Wed 15 July 2026 53.64 (0.9%) 53.78 53.00 - 55.75 2.0284 times
Tue 14 July 2026 53.16 (1.86%) 52.22 51.50 - 53.99 0.633 times
Mon 13 July 2026 52.19 (-0.85%) 52.94 52.00 - 52.94 0.3885 times
Fri 10 July 2026 52.64 (0.63%) 53.00 51.60 - 53.44 0.608 times
Thu 09 July 2026 52.31 (2.67%) 51.00 50.48 - 53.00 1.1948 times
Wed 08 July 2026 50.95 (-1.07%) 51.39 50.55 - 53.65 1.8664 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 52.52 and 56.83

Weekly Target 149.37
Weekly Target 251.35
Weekly Target 353.676666666667
Weekly Target 455.66
Weekly Target 557.99

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Wed 22 July 2026 53.34 (0.24%) 53.00 51.69 - 56.00 0.2608 times
Fri 17 July 2026 53.21 (1.08%) 52.94 51.50 - 55.75 0.2811 times
Fri 10 July 2026 52.64 (-0.57%) 52.94 50.48 - 53.65 0.3515 times
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 0.9182 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6258 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.7374 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.5824 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.992 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1073 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.1435 times
Fri 15 May 2026 42.77 (-2.64%) 43.95 41.00 - 44.70 0.1915 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 48.53 and 55.29

Monthly Target 146.93
Monthly Target 250.13
Monthly Target 353.686666666667
Monthly Target 456.89
Monthly Target 560.45

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Wed 22 July 2026 53.34 (-4.27%) 55.65 50.48 - 57.24 0.5177 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 2.9905 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.3458 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.146 times
Wed 22 July 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 53.43
12 day DMA 52.79
20 day DMA 53.66
35 day DMA 54
50 day DMA 50.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4353.4753.06
12 day EMA53.3353.3353.16
20 day EMA53.2253.2153.1
35 day EMA51.5251.4151.24
50 day EMA50.149.9749.79

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4353.4953.26
12 day SMA52.7952.7252.61
20 day SMA53.6653.854.01
35 day SMA5453.6853.33
50 day SMA50.4650.2650.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme