Login or Join
HomepageWelspunIndia WELSPUNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun India WELSPUNIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets WelspunIndia
Strong Daily Stock price targets for WelspunIndia WELSPUNIND are 157.08 and 162.18
| Daily Target 1 | 153.05 |
| Daily Target 2 | 156 |
| Daily Target 3 | 158.15 |
| Daily Target 4 | 161.1 |
| Daily Target 5 | 163.25 |
Daily price and volume Welspun India
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 158.95 (2.09%) | 156.45 | 155.20 - 160.30 | 0.6461 times | Tue 12 December 2023 | 155.70 (1.3%) | 154.95 | 154.25 - 163.20 | 1.3937 times | Mon 11 December 2023 | 153.70 (0.62%) | 153.20 | 151.30 - 155.10 | 0.5009 times | Fri 08 December 2023 | 152.75 (-1.96%) | 156.00 | 150.20 - 158.15 | 0.6525 times | Thu 07 December 2023 | 155.80 (-1.27%) | 158.50 | 155.50 - 159.10 | 0.4972 times | Wed 06 December 2023 | 157.80 (-2.5%) | 162.75 | 157.25 - 163.35 | 0.6875 times | Tue 05 December 2023 | 161.85 (3.58%) | 157.00 | 157.00 - 165.40 | 3.1998 times | Mon 04 December 2023 | 156.25 (-0.35%) | 158.00 | 154.10 - 159.30 | 0.7564 times | Fri 01 December 2023 | 156.80 (-0.1%) | 158.95 | 155.95 - 161.80 | 0.7593 times | Thu 30 November 2023 | 156.95 (0.45%) | 156.60 | 155.25 - 159.35 | 0.9067 times | Wed 29 November 2023 | 156.25 (-0.83%) | 158.70 | 155.00 - 160.70 | 0.9037 times |
Weekly price and charts WelspunIndia
Strong weekly Stock price targets for WelspunIndia WELSPUNIND are 155.13 and 167.03
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 157.81666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Welspun India
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 158.95 (4.06%) | 153.20 | 151.30 - 163.20 | 0.2356 times | Fri 08 December 2023 | 152.75 (-2.58%) | 158.00 | 150.20 - 165.40 | 0.5372 times | Fri 01 December 2023 | 156.80 (-2.67%) | 162.10 | 155.00 - 163.25 | 0.3507 times | Fri 24 November 2023 | 161.10 (-1.38%) | 164.35 | 159.80 - 166.80 | 0.5087 times | Fri 17 November 2023 | 163.35 (9.74%) | 149.95 | 148.90 - 169.95 | 1.1804 times | Fri 10 November 2023 | 148.85 (0.44%) | 149.95 | 147.10 - 156.30 | 0.6556 times | Fri 03 November 2023 | 148.20 (1.72%) | 149.50 | 146.45 - 158.45 | 2.7 times | Fri 27 October 2023 | 145.70 (5.5%) | 139.20 | 120.25 - 147.40 | 2.614 times | Fri 20 October 2023 | 138.10 (8.14%) | 128.55 | 126.65 - 140.05 | 0.7026 times | Fri 13 October 2023 | 127.70 (6.64%) | 117.90 | 115.65 - 129.25 | 0.5151 times | Fri 06 October 2023 | 119.75 (-1.4%) | 122.00 | 117.00 - 122.10 | 0.1396 times |
Monthly price and charts WelspunIndia
Strong monthly Stock price targets for WelspunIndia WELSPUNIND are 151.35 and 166.55
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Welspun India
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 158.95 (1.27%) | 158.95 | 150.20 - 165.40 | 0.3457 times | Thu 30 November 2023 | 156.95 (4.36%) | 150.40 | 146.45 - 169.95 | 1.4149 times | Tue 31 October 2023 | 150.40 (23.84%) | 122.00 | 115.65 - 158.00 | 2.3968 times | Fri 29 September 2023 | 121.45 (-2.72%) | 124.85 | 112.60 - 129.50 | 0.4329 times | Thu 31 August 2023 | 124.85 (13.86%) | 110.70 | 108.45 - 127.80 | 1.2564 times | Mon 31 July 2023 | 109.65 (18.6%) | 92.50 | 92.50 - 115.00 | 1.2466 times | Fri 30 June 2023 | 92.45 (0.33%) | 92.70 | 90.90 - 104.60 | 0.7393 times | Wed 31 May 2023 | 92.15 (5.19%) | 88.50 | 87.50 - 105.00 | 1.3207 times | Fri 28 April 2023 | 87.60 (37.63%) | 64.45 | 64.10 - 89.90 | 0.5768 times | Fri 31 March 2023 | 63.65 (-4.21%) | 66.55 | 62.00 - 70.40 | 0.2699 times | Tue 28 February 2023 | 66.45 (-1.12%) | 67.55 | 63.50 - 71.85 | 0.2751 times |
Indicator Analysis of WelspunIndia
Please login to view indicator analysis. or View indicator analysis of WelspunIndia WELSPUNIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun India WELSPUNIND
DMA (daily moving average) of Welspun India WELSPUNIND
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 156.7 |
| 20 day DMA | 159.35 |
| 35 day DMA | 154.64 |
| 50 day DMA | 146.02 |
| 100 day DMA | 131.68 |
| 150 day DMA | 119.32 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Welspun India WELSPUNIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 155.37 | 155.21 |
| 12 day EMA | 156.83 | 156.44 | 156.58 |
| 20 day EMA | 155.96 | 155.64 | 155.63 |
| 35 day EMA | 150.94 | 150.47 | 150.16 |
| 50 day EMA | 145.04 | 144.47 | 144.01 |
SMA (simple moving average) of Welspun India WELSPUNIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 155.15 | 156.38 |
| 12 day SMA | 156.7 | 156.88 | 157.37 |
| 20 day SMA | 159.35 | 159.34 | 159.08 |
| 35 day SMA | 154.64 | 153.76 | 153.25 |
| 50 day SMA | 146.02 | 145.27 | 144.58 |
| 100 day SMA | 131.68 | 131.08 | 130.53 |
| 150 day SMA | 119.32 | 118.9 | 118.5 |
| 200 day SMA | 108.25 | 107.8 | 107.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.