Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 125.46 and 129.36
| Daily Target 1 | 122.37 |
| Daily Target 2 | 124.64 |
| Daily Target 3 | 126.27 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 130.17 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.91 (1.19%) | 126.10 | 124.00 - 127.90 | 1.173 times | Fri 17 April 2026 | 125.42 (1.28%) | 124.00 | 123.08 - 126.80 | 0.9645 times | Thu 16 April 2026 | 123.83 (-0.75%) | 125.00 | 123.55 - 127.25 | 1.0702 times | Wed 15 April 2026 | 124.76 (1.59%) | 125.80 | 124.02 - 125.80 | 0.8904 times | Mon 13 April 2026 | 122.81 (-0.21%) | 120.10 | 118.51 - 123.57 | 0.6638 times | Fri 10 April 2026 | 123.07 (1.03%) | 122.60 | 122.60 - 124.19 | 0.4921 times | Thu 09 April 2026 | 121.82 (-1.17%) | 123.00 | 121.40 - 125.10 | 0.8669 times | Wed 08 April 2026 | 123.26 (3.31%) | 123.53 | 122.31 - 124.89 | 1.5044 times | Tue 07 April 2026 | 119.31 (1.32%) | 117.35 | 116.12 - 119.80 | 1.3275 times | Mon 06 April 2026 | 117.76 (1.54%) | 115.40 | 113.31 - 119.50 | 1.0473 times | Thu 02 April 2026 | 115.97 (0.22%) | 112.63 | 111.02 - 117.00 | 1.1956 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 125.46 and 129.36
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 126.27 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.91 (1.19%) | 126.10 | 124.00 - 127.90 | 0.1747 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.5345 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.7801 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7763 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.1425 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.2965 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.1665 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.8943 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 2.073 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 1.1616 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 3.9768 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 118.86 and 135.96
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 132.94 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.91 (17.16%) | 111.30 | 110.80 - 127.90 | 0.1953 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4681 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.617 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5117 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1981 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7276 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7938 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7108 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6245 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1531 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.7904 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 121.72 |
| 20 day DMA | 118.24 |
| 35 day DMA | 118.87 |
| 50 day DMA | 125.4 |
| 100 day DMA | 127.99 |
| 150 day DMA | 127.28 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 123.83 | 123.03 |
| 12 day EMA | 122.17 | 121.31 | 120.56 |
| 20 day EMA | 120.97 | 120.34 | 119.8 |
| 35 day EMA | 122.81 | 122.57 | 122.4 |
| 50 day EMA | 125.21 | 125.14 | 125.13 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 123.98 | 123.26 |
| 12 day SMA | 121.72 | 120.17 | 119.42 |
| 20 day SMA | 118.24 | 117.35 | 116.55 |
| 35 day SMA | 118.87 | 119.22 | 119.55 |
| 50 day SMA | 125.4 | 125.31 | 125.26 |
| 100 day SMA | 127.99 | 128.13 | 128.24 |
| 150 day SMA | 127.28 | 127.2 | 127.12 |
| 200 day SMA | 127.46 | 127.54 | 127.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.