Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 132.72 and 136.32
| Daily Target 1 | 131.74 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 135.34333333333 |
| Daily Target 4 | 137.29 |
| Daily Target 5 | 138.94 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.63 (-0.11%) | 135.78 | 133.40 - 137.00 | 0.198 times | Mon 15 December 2025 | 135.78 (-1.14%) | 137.35 | 135.05 - 137.35 | 0.2355 times | Sat 13 December 2025 | 137.35 (0%) | 137.57 | 136.50 - 138.51 | 0.3404 times | Fri 12 December 2025 | 137.35 (-0.16%) | 137.57 | 136.50 - 138.51 | 0.3404 times | Thu 11 December 2025 | 137.57 (-2.3%) | 138.49 | 136.69 - 139.54 | 0.7233 times | Wed 10 December 2025 | 140.81 (6.8%) | 131.85 | 131.84 - 142.78 | 6.4277 times | Tue 09 December 2025 | 131.84 (-0.15%) | 132.28 | 128.15 - 132.48 | 0.3708 times | Mon 08 December 2025 | 132.04 (-1.97%) | 134.99 | 130.85 - 136.30 | 0.4351 times | Fri 05 December 2025 | 134.70 (-1.5%) | 136.60 | 134.20 - 137.15 | 0.3484 times | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.5804 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 4.7813 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 132.54 and 136.49
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 135.46 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 139.41 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.63 (-1.25%) | 137.35 | 133.40 - 137.35 | 0.0718 times | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.4316 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.6735 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.288 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.4976 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.1071 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1734 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.4854 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.821 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4505 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.3736 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.57 and 141.21
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 136.85666666667 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.63 (-8.86%) | 146.60 | 128.15 - 146.79 | 0.7087 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1302 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5193 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1191 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4085 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7543 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1712 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.7924 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5549 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8414 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2841 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 136.38 |
| 20 day DMA | 136.62 |
| 35 day DMA | 135.47 |
| 50 day DMA | 131.9 |
| 100 day DMA | 126 |
| 150 day DMA | 130.71 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 136.67 | 137.12 |
| 12 day EMA | 136.49 | 136.65 | 136.81 |
| 20 day EMA | 136.01 | 136.05 | 136.08 |
| 35 day EMA | 133.51 | 133.39 | 133.25 |
| 50 day EMA | 131.03 | 130.84 | 130.64 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 137.77 | 136.98 |
| 12 day SMA | 136.38 | 136.91 | 138 |
| 20 day SMA | 136.62 | 136.67 | 136.93 |
| 35 day SMA | 135.47 | 135.26 | 135.09 |
| 50 day SMA | 131.9 | 131.48 | 131.11 |
| 100 day SMA | 126 | 126.02 | 126.06 |
| 150 day SMA | 130.71 | 130.77 | 130.83 |
| 200 day SMA | 130.03 | 129.93 | 129.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.