Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 163.44 and 169.46
| Daily Target 1 | 158.55 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 164.57333333333 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 170.59 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 166.04 (1.63%) | 163.00 | 160.83 - 166.85 | 0.5848 times | Mon 20 July 2026 | 163.38 (-0.62%) | 164.22 | 162.50 - 166.90 | 0.3636 times | Fri 17 July 2026 | 164.40 (-0.24%) | 164.70 | 160.10 - 166.25 | 0.7029 times | Thu 16 July 2026 | 164.80 (-0.66%) | 167.00 | 163.00 - 169.24 | 0.6298 times | Wed 15 July 2026 | 165.89 (0.82%) | 165.43 | 164.92 - 171.10 | 1.1569 times | Tue 14 July 2026 | 164.54 (-5.51%) | 174.14 | 163.65 - 174.30 | 1.8395 times | Mon 13 July 2026 | 174.14 (4.8%) | 165.00 | 163.47 - 174.97 | 1.9934 times | Fri 10 July 2026 | 166.17 (-0.22%) | 167.76 | 165.56 - 169.17 | 0.4909 times | Thu 09 July 2026 | 166.53 (2.21%) | 163.00 | 163.00 - 169.95 | 0.6361 times | Wed 08 July 2026 | 162.93 (-4.4%) | 168.00 | 161.80 - 170.42 | 1.6021 times | Tue 07 July 2026 | 170.43 (0.46%) | 169.65 | 168.75 - 171.20 | 0.7156 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 163.44 and 169.51
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 162.28 |
| Weekly Target 3 | 164.59 |
| Weekly Target 4 | 168.35 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 166.04 (1%) | 164.22 | 160.83 - 166.90 | 0.1453 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.9689 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.6911 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 1.1092 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.9201 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.7537 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4844 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.768 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.2669 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.8923 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 1.4657 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 162.97 and 178.04
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 166.97 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 166.04 (4.53%) | 160.00 | 159.90 - 174.97 | 0.4916 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2464 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6819 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.4021 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.532 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8375 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5814 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3615 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9633 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.9021 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.9441 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 166.58 |
| 20 day DMA | 166.08 |
| 35 day DMA | 157.76 |
| 50 day DMA | 152.13 |
| 100 day DMA | 137.55 |
| 150 day DMA | 135.67 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 164.88 | 165.63 |
| 12 day EMA | 165.3 | 165.17 | 165.5 |
| 20 day EMA | 163.41 | 163.13 | 163.1 |
| 35 day EMA | 158.17 | 157.71 | 157.38 |
| 50 day EMA | 151.73 | 151.15 | 150.65 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 164.6 | 166.75 |
| 12 day SMA | 166.58 | 166.98 | 167.27 |
| 20 day SMA | 166.08 | 165.87 | 165.81 |
| 35 day SMA | 157.76 | 157.17 | 156.44 |
| 50 day SMA | 152.13 | 151.49 | 150.87 |
| 100 day SMA | 137.55 | 137.27 | 137.02 |
| 150 day SMA | 135.67 | 135.44 | 135.23 |
| 200 day SMA | 134.08 | 133.85 | 133.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.