Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 135.92 and 137.93
| Daily Target 1 | 135.44 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 137.45333333333 |
| Daily Target 4 | 138.41 |
| Daily Target 5 | 139.46 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.35 (0%) | 137.57 | 136.50 - 138.51 | 0.2205 times | Fri 12 December 2025 | 137.35 (-0.16%) | 137.57 | 136.50 - 138.51 | 0.2205 times | Thu 11 December 2025 | 137.57 (-2.3%) | 138.49 | 136.69 - 139.54 | 0.4684 times | Wed 10 December 2025 | 140.81 (6.8%) | 131.85 | 131.84 - 142.78 | 4.1627 times | Tue 09 December 2025 | 131.84 (-0.15%) | 132.28 | 128.15 - 132.48 | 0.2401 times | Mon 08 December 2025 | 132.04 (-1.97%) | 134.99 | 130.85 - 136.30 | 0.2818 times | Fri 05 December 2025 | 134.70 (-1.5%) | 136.60 | 134.20 - 137.15 | 0.2257 times | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.3759 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 3.0964 times | Tue 02 December 2025 | 136.38 (-3.96%) | 139.20 | 135.84 - 140.38 | 0.7082 times | Mon 01 December 2025 | 142.00 (-4.58%) | 146.60 | 140.20 - 146.79 | 2.1332 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 132.75 and 147.38
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 129.41 |
| Weekly Target 3 | 136.09333333333 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.3896 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.6245 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.1917 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.4831 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.0746 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1683 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.4712 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.797 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4373 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.3626 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.264 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 123.43 and 142.07
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 137.43 |
| Monthly Target 4 | 146.71 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.35 (-7.71%) | 146.60 | 128.15 - 146.79 | 0.6938 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.132 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5201 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1209 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4092 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7555 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1731 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.7969 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5557 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8427 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2846 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 138 |
| 20 day DMA | 136.93 |
| 35 day DMA | 135.09 |
| 50 day DMA | 131.11 |
| 100 day DMA | 126.06 |
| 150 day DMA | 130.83 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 137 | 136.82 |
| 12 day EMA | 136.81 | 136.71 | 136.59 |
| 20 day EMA | 136.09 | 135.96 | 135.81 |
| 35 day EMA | 133.34 | 133.1 | 132.85 |
| 50 day EMA | 130.51 | 130.23 | 129.94 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 135.92 | 135.39 |
| 12 day SMA | 138 | 137.6 | 137.28 |
| 20 day SMA | 136.93 | 136.97 | 137.02 |
| 35 day SMA | 135.09 | 134.83 | 134.56 |
| 50 day SMA | 131.11 | 130.7 | 130.25 |
| 100 day SMA | 126.06 | 126.11 | 126.17 |
| 150 day SMA | 130.83 | 130.92 | 130.98 |
| 200 day SMA | 129.84 | 129.77 | 129.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.