Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 162.17 and 167.62
| Daily Target 1 | 161.11 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 166.56 |
| Daily Target 4 | 168.68 |
| Daily Target 5 | 172.01 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.35 (-2.3%) | 169.00 | 164.44 - 169.89 | 0.672 times | Thu 03 October 2024 | 169.25 (-3.29%) | 172.99 | 168.02 - 176.30 | 0.7983 times | Tue 01 October 2024 | 175.01 (6.93%) | 164.75 | 164.12 - 175.80 | 3.9766 times | Mon 30 September 2024 | 163.67 (-1.11%) | 163.80 | 162.00 - 165.76 | 0.5451 times | Fri 27 September 2024 | 165.51 (-0.07%) | 166.00 | 164.55 - 167.27 | 0.6134 times | Thu 26 September 2024 | 165.63 (-1.74%) | 169.00 | 165.10 - 171.24 | 0.7379 times | Wed 25 September 2024 | 168.56 (-1.6%) | 170.90 | 167.40 - 170.90 | 0.3217 times | Tue 24 September 2024 | 171.30 (-1.34%) | 173.85 | 170.89 - 173.85 | 0.5256 times | Mon 23 September 2024 | 173.63 (1.11%) | 173.45 | 171.01 - 175.30 | 0.67 times | Fri 20 September 2024 | 171.72 (-3.14%) | 178.00 | 170.10 - 179.02 | 1.1395 times | Thu 19 September 2024 | 177.29 (-0.77%) | 180.45 | 172.61 - 181.31 | 0.4874 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 163.68 and 177.98
| Weekly Target 1 | 153.58 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.35 (-0.1%) | 163.80 | 162.00 - 176.30 | 1.1396 times | Fri 27 September 2024 | 165.51 (-3.62%) | 173.45 | 164.55 - 175.30 | 0.5456 times | Fri 20 September 2024 | 171.72 (-6.59%) | 185.67 | 170.10 - 186.88 | 0.8693 times | Fri 13 September 2024 | 183.83 (-0.17%) | 184.39 | 176.58 - 188.42 | 0.549 times | Fri 06 September 2024 | 184.14 (-4.59%) | 193.97 | 182.56 - 194.18 | 0.8029 times | Fri 30 August 2024 | 192.99 (-2.11%) | 195.00 | 191.05 - 212.95 | 2.937 times | Fri 23 August 2024 | 197.15 (12.3%) | 175.56 | 175.56 - 198.30 | 0.7926 times | Fri 16 August 2024 | 175.56 (-0.99%) | 177.32 | 172.10 - 180.54 | 0.2143 times | Fri 09 August 2024 | 177.31 (-4.19%) | 175.98 | 172.05 - 193.70 | 1.4089 times | Fri 02 August 2024 | 185.07 (1.28%) | 185.95 | 182.25 - 191.00 | 0.7408 times | Fri 26 July 2024 | 182.73 (6.24%) | 175.00 | 165.10 - 186.00 | 1.5898 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 164.74 and 176.92
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 168.59 |
| Monthly Target 4 | 173.06 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.35 (1.03%) | 164.75 | 164.12 - 176.30 | 0.4086 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.1322 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.2332 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.963 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.6465 times | Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.339 times | Tue 30 April 2024 | 149.90 (8.94%) | 140.00 | 139.20 - 163.55 | 0.6863 times | Thu 28 March 2024 | 137.60 (-11.08%) | 156.75 | 132.75 - 158.50 | 0.5188 times | Thu 29 February 2024 | 154.75 (-5.53%) | 165.90 | 145.00 - 168.00 | 1.0253 times | Wed 31 January 2024 | 163.80 (13.4%) | 145.90 | 133.20 - 171.25 | 1.0472 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.2251 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 170.47 |
| 20 day DMA | 175 |
| 35 day DMA | 182.39 |
| 50 day DMA | 181.99 |
| 100 day DMA | 165.98 |
| 150 day DMA | 160.29 |
| 200 day DMA |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 169.5 | 169.62 |
| 12 day EMA | 170.95 | 171.97 | 172.47 |
| 20 day EMA | 174.17 | 175.1 | 175.72 |
| 35 day EMA | 176.85 | 177.53 | 178.02 |
| 50 day EMA | 180.03 | 180.63 | 181.09 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 167.81 | 167.68 |
| 12 day SMA | 170.47 | 171.52 | 172.31 |
| 20 day SMA | 175 | 176.21 | 177.16 |
| 35 day SMA | 182.39 | 182.65 | 182.84 |
| 50 day SMA | 181.99 | 182.23 | 182.32 |
| 100 day SMA | 165.98 | 165.72 | 165.43 |
| 150 day SMA | 160.29 | 160.24 | 160.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.