Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 179.44 and 187.26
| Daily Target 1 | 177.87 |
| Daily Target 2 | 181.01 |
| Daily Target 3 | 185.69333333333 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 193.51 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 184.14 (-2.83%) | 189.50 | 182.56 - 190.38 | 0.4679 times | Thu 05 September 2024 | 189.51 (0.65%) | 189.24 | 187.68 - 191.70 | 0.2408 times | Wed 04 September 2024 | 188.29 (0.51%) | 184.10 | 183.50 - 192.90 | 0.4492 times | Tue 03 September 2024 | 187.33 (-0.8%) | 188.85 | 185.40 - 190.70 | 0.3743 times | Mon 02 September 2024 | 188.84 (-2.15%) | 193.97 | 186.61 - 194.18 | 0.6146 times | Fri 30 August 2024 | 192.99 (-1.79%) | 198.00 | 191.05 - 199.00 | 0.9769 times | Thu 29 August 2024 | 196.50 (-5.19%) | 212.10 | 194.10 - 212.95 | 3.5681 times | Wed 28 August 2024 | 207.26 (2.26%) | 203.50 | 202.50 - 209.90 | 1.3529 times | Tue 27 August 2024 | 202.67 (1.34%) | 200.90 | 199.25 - 206.40 | 1.1079 times | Mon 26 August 2024 | 199.99 (1.44%) | 195.00 | 195.00 - 202.22 | 0.8474 times | Fri 23 August 2024 | 197.15 (0.93%) | 192.41 | 192.05 - 198.30 | 0.3516 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 177.54 and 189.16
| Weekly Target 1 | 175.34 |
| Weekly Target 2 | 179.74 |
| Weekly Target 3 | 186.96 |
| Weekly Target 4 | 191.36 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 184.14 (-4.59%) | 193.97 | 182.56 - 194.18 | 0.7017 times | Fri 30 August 2024 | 192.99 (-2.11%) | 195.00 | 191.05 - 212.95 | 2.567 times | Fri 23 August 2024 | 197.15 (12.3%) | 175.56 | 175.56 - 198.30 | 0.6927 times | Fri 16 August 2024 | 175.56 (-0.99%) | 177.32 | 172.10 - 180.54 | 0.1873 times | Fri 09 August 2024 | 177.31 (-4.19%) | 175.98 | 172.05 - 193.70 | 1.2315 times | Fri 02 August 2024 | 185.07 (1.28%) | 185.95 | 182.25 - 191.00 | 0.6475 times | Fri 26 July 2024 | 182.73 (6.24%) | 175.00 | 165.10 - 186.00 | 1.3895 times | Fri 19 July 2024 | 172.00 (1.02%) | 174.00 | 167.03 - 177.35 | 0.746 times | Fri 12 July 2024 | 170.27 (12.43%) | 152.45 | 150.50 - 178.79 | 1.6254 times | Fri 05 July 2024 | 151.45 (-1.44%) | 154.00 | 149.32 - 156.50 | 0.2113 times | Fri 28 June 2024 | 153.66 (6.35%) | 144.50 | 142.20 - 156.00 | 0.5843 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 177.54 and 189.16
| Monthly Target 1 | 175.34 |
| Monthly Target 2 | 179.74 |
| Monthly Target 3 | 186.96 |
| Monthly Target 4 | 191.36 |
| Monthly Target 5 | 198.58 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 184.14 (-4.59%) | 193.97 | 182.56 - 194.18 | 0.3518 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.481 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 2.1808 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.7182 times | Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.3766 times | Tue 30 April 2024 | 149.90 (8.94%) | 140.00 | 139.20 - 163.55 | 0.7625 times | Thu 28 March 2024 | 137.60 (-11.08%) | 156.75 | 132.75 - 158.50 | 0.5764 times | Thu 29 February 2024 | 154.75 (-5.53%) | 165.90 | 145.00 - 168.00 | 1.1391 times | Wed 31 January 2024 | 163.80 (13.4%) | 145.90 | 133.20 - 171.25 | 1.1634 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.25 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 194.17 |
| 20 day DMA | 188.69 |
| 35 day DMA | 185.26 |
| 50 day DMA | 177.88 |
| 100 day DMA | 161.01 |
| 150 day DMA | 157.81 |
| 200 day DMA |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.28 | 190.35 | 190.77 |
| 12 day EMA | 190 | 191.06 | 191.34 |
| 20 day EMA | 188.38 | 188.83 | 188.76 |
| 35 day EMA | 182.67 | 182.58 | 182.17 |
| 50 day EMA | 176.27 | 175.95 | 175.4 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 189.39 | 190.79 |
| 12 day SMA | 194.17 | 194.98 | 194.66 |
| 20 day SMA | 188.69 | 188.44 | 188.17 |
| 35 day SMA | 185.26 | 185.02 | 184.59 |
| 50 day SMA | 177.88 | 177.21 | 176.32 |
| 100 day SMA | 161.01 | 160.68 | 160.32 |
| 150 day SMA | 157.81 | 157.6 | 157.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.