Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 122.66 and 125.88
| Daily Target 1 | 121.77 |
| Daily Target 2 | 123.55 |
| Daily Target 3 | 124.99 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 128.21 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.33 (-0.88%) | 126.43 | 123.21 - 126.43 | 0.6879 times | Thu 26 February 2026 | 126.44 (-0.51%) | 127.20 | 125.25 - 127.99 | 0.5125 times | Wed 25 February 2026 | 127.09 (-5.31%) | 134.21 | 126.10 - 136.04 | 2.0447 times | Tue 24 February 2026 | 134.21 (-3.68%) | 138.00 | 132.10 - 138.16 | 1.2687 times | Mon 23 February 2026 | 139.34 (1.87%) | 140.00 | 138.15 - 142.90 | 1.895 times | Fri 20 February 2026 | 136.78 (-0.7%) | 137.10 | 134.85 - 139.75 | 1.1945 times | Thu 19 February 2026 | 137.75 (-0.51%) | 138.46 | 137.01 - 142.40 | 0.93 times | Wed 18 February 2026 | 138.46 (-0.57%) | 140.46 | 137.51 - 140.58 | 0.3577 times | Tue 17 February 2026 | 139.25 (0.65%) | 138.35 | 137.55 - 140.52 | 0.5029 times | Mon 16 February 2026 | 138.35 (-1.99%) | 141.19 | 137.90 - 142.03 | 0.6061 times | Fri 13 February 2026 | 141.16 (-1.01%) | 140.01 | 139.05 - 145.25 | 1.4339 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 114.43 and 134.12
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.9172 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.5139 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.7594 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 4.1042 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.8103 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.7286 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.361 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.3109 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.259 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2355 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.3175 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.53 and 155.65
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 132.63666666667 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 165.76 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.0503 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3323 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.7782 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1222 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5156 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1112 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4056 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.749 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1629 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.7727 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5509 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 135.56 |
| 20 day DMA | 137.25 |
| 35 day DMA | 130.76 |
| 50 day DMA | 131.27 |
| 100 day DMA | 131.55 |
| 150 day DMA | 127.73 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 131.32 | 133.76 |
| 12 day EMA | 133.01 | 134.4 | 135.85 |
| 20 day EMA | 133.62 | 134.49 | 135.34 |
| 35 day EMA | 133.63 | 134.12 | 134.57 |
| 50 day EMA | 131.52 | 131.77 | 131.99 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 132.77 | 135.03 |
| 12 day SMA | 135.56 | 136.8 | 137.67 |
| 20 day SMA | 137.25 | 137.15 | 137.02 |
| 35 day SMA | 130.76 | 130.8 | 130.89 |
| 50 day SMA | 131.27 | 131.44 | 131.62 |
| 100 day SMA | 131.55 | 131.44 | 131.35 |
| 150 day SMA | 127.73 | 127.82 | 127.91 |
| 200 day SMA | 130.84 | 130.93 | 131.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.