Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 134.67 and 138.1
| Daily Target 1 | 133.97 |
| Daily Target 2 | 135.36 |
| Daily Target 3 | 137.4 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 140.83 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.1942 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 1.5997 times | Tue 02 December 2025 | 136.38 (-3.96%) | 139.20 | 135.84 - 140.38 | 0.3659 times | Mon 01 December 2025 | 142.00 (-4.58%) | 146.60 | 140.20 - 146.79 | 1.102 times | Fri 28 November 2025 | 148.82 (12.28%) | 132.50 | 131.99 - 151.06 | 6.2237 times | Thu 27 November 2025 | 132.54 (-0.74%) | 133.53 | 131.12 - 134.59 | 0.0734 times | Wed 26 November 2025 | 133.53 (2.5%) | 130.27 | 129.65 - 134.00 | 0.0739 times | Tue 25 November 2025 | 130.27 (-1.21%) | 131.87 | 129.57 - 132.58 | 0.0615 times | Mon 24 November 2025 | 131.87 (-3.3%) | 136.37 | 131.20 - 136.37 | 0.2049 times | Fri 21 November 2025 | 136.37 (-2.86%) | 140.00 | 136.00 - 140.00 | 0.1008 times | Thu 20 November 2025 | 140.38 (2.75%) | 136.50 | 136.06 - 141.50 | 0.1781 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 129.78 and 141.77
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 139.44666666667 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 151.44 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-8.11%) | 146.60 | 134.80 - 146.79 | 1.7786 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.6194 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5478 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.2186 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1909 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.5343 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.9038 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4959 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.4112 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.2994 times | Fri 26 September 2025 | 116.47 (-6.38%) | 124.00 | 116.10 - 125.20 | 0.2823 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 129.78 and 141.77
| Monthly Target 1 | 127.46 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 139.44666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-8.11%) | 146.60 | 134.80 - 146.79 | 0.3735 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1709 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.538 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1595 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4233 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7815 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2135 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8932 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5749 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8717 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2944 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 137.16 |
| 20 day DMA | 136.79 |
| 35 day DMA | 132.9 |
| 50 day DMA | 128.61 |
| 100 day DMA | 126.36 |
| 150 day DMA | 130.76 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 139.19 | 138.59 |
| 12 day EMA | 137.49 | 137.63 | 137.13 |
| 20 day EMA | 136.04 | 135.96 | 135.49 |
| 35 day EMA | 132.83 | 132.6 | 132.14 |
| 50 day EMA | 129.52 | 129.23 | 128.77 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 140.03 | 138.65 |
| 12 day SMA | 137.16 | 137.51 | 137.32 |
| 20 day SMA | 136.79 | 136.32 | 135.75 |
| 35 day SMA | 132.9 | 132.51 | 132.03 |
| 50 day SMA | 128.61 | 128.34 | 128.03 |
| 100 day SMA | 126.36 | 126.43 | 126.45 |
| 150 day SMA | 130.76 | 130.7 | 130.63 |
| 200 day SMA | 129.33 | 129.26 | 129.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.