Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 130.77 and 132.96
| Daily Target 1 | 130.22 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 132.41 |
| Daily Target 4 | 133.51 |
| Daily Target 5 | 134.6 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.42 (0.28%) | 133.00 | 131.31 - 133.50 | 0.9371 times | Thu 01 January 2026 | 132.05 (1.13%) | 131.00 | 130.46 - 132.60 | 0.6891 times | Wed 31 December 2025 | 130.57 (-1.8%) | 133.00 | 130.01 - 133.50 | 0.9263 times | Tue 30 December 2025 | 132.96 (1.05%) | 131.00 | 130.00 - 133.61 | 1.074 times | Mon 29 December 2025 | 131.58 (-0.75%) | 132.57 | 131.11 - 133.62 | 0.6983 times | Fri 26 December 2025 | 132.57 (-1.81%) | 135.02 | 132.05 - 135.02 | 0.861 times | Wed 24 December 2025 | 135.02 (-1.41%) | 136.51 | 134.42 - 136.90 | 0.7398 times | Tue 23 December 2025 | 136.95 (0.41%) | 138.00 | 136.15 - 138.95 | 1.2101 times | Mon 22 December 2025 | 136.39 (0.46%) | 135.76 | 135.56 - 138.50 | 1.122 times | Fri 19 December 2025 | 135.76 (2.03%) | 133.26 | 133.26 - 137.37 | 1.7423 times | Thu 18 December 2025 | 133.06 (-0.52%) | 133.50 | 131.45 - 133.75 | 0.9351 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 129.4 and 133.02
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.1833 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.1667 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2247 times | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.5587 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.8221 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.58 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5418 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.2054 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1888 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.5285 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.8939 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 131.44 and 134.48
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 132.12666666667 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.42 (1.42%) | 131.00 | 130.46 - 133.50 | 0.0152 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.8599 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.2204 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5608 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.2085 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4412 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.8146 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2648 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.0155 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5992 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.9086 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 133.59 |
| 20 day DMA | 134.57 |
| 35 day DMA | 135.75 |
| 50 day DMA | 134.62 |
| 100 day DMA | 126.74 |
| 150 day DMA | 129.66 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 132.32 | 132.45 |
| 12 day EMA | 133.39 | 133.57 | 133.85 |
| 20 day EMA | 134.02 | 134.19 | 134.42 |
| 35 day EMA | 133.81 | 133.89 | 134 |
| 50 day EMA | 133.51 | 133.55 | 133.61 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.95 | 132.54 |
| 12 day SMA | 133.59 | 133.86 | 134.17 |
| 20 day SMA | 134.57 | 134.69 | 134.92 |
| 35 day SMA | 135.75 | 135.92 | 136.05 |
| 50 day SMA | 134.62 | 134.53 | 134.34 |
| 100 day SMA | 126.74 | 126.59 | 126.46 |
| 150 day SMA | 129.66 | 129.67 | 129.76 |
| 200 day SMA | 131 | 130.93 | 130.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.