Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 135.98 and 138.92
| Daily Target 1 | 133.88 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 136.81666666667 |
| Daily Target 4 | 138.07 |
| Daily Target 5 | 139.76 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 136.39 (0.46%) | 135.76 | 135.56 - 138.50 | 0.2821 times | Fri 19 December 2025 | 135.76 (2.03%) | 133.26 | 133.26 - 137.37 | 0.4381 times | Thu 18 December 2025 | 133.06 (-0.52%) | 133.50 | 131.45 - 133.75 | 0.2351 times | Wed 17 December 2025 | 133.76 (-1.38%) | 135.99 | 133.00 - 136.40 | 0.196 times | Tue 16 December 2025 | 135.63 (-0.11%) | 135.78 | 133.40 - 137.00 | 0.212 times | Mon 15 December 2025 | 135.78 (-1.14%) | 137.35 | 135.05 - 137.35 | 0.2521 times | Sat 13 December 2025 | 137.35 (0%) | 137.57 | 136.50 - 138.51 | 0.3644 times | Fri 12 December 2025 | 137.35 (-0.16%) | 137.57 | 136.50 - 138.51 | 0.3644 times | Thu 11 December 2025 | 137.57 (-2.3%) | 138.49 | 136.69 - 139.54 | 0.7744 times | Wed 10 December 2025 | 140.81 (6.8%) | 131.85 | 131.84 - 142.78 | 6.8814 times | Tue 09 December 2025 | 131.84 (-0.15%) | 132.28 | 128.15 - 132.48 | 0.3969 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 135.98 and 138.92
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 136.81666666667 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 139.76 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 136.39 (0.46%) | 135.76 | 135.56 - 138.50 | 0.0449 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2122 times | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.4716 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.7204 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.38 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5116 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.138 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1783 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.499 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.844 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4631 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.95 and 141.59
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 137.11 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 136.39 (-8.35%) | 146.60 | 128.15 - 146.79 | 0.7455 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1257 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5172 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1147 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4069 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7513 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1666 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.7814 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5527 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8381 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.283 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 135.61 |
| 20 day DMA | 136.62 |
| 35 day DMA | 135.83 |
| 50 day DMA | 133.21 |
| 100 day DMA | 125.91 |
| 150 day DMA | 130.42 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 135.03 | 134.67 |
| 12 day EMA | 135.75 | 135.63 | 135.61 |
| 20 day EMA | 135.63 | 135.55 | 135.53 |
| 35 day EMA | 133.98 | 133.84 | 133.73 |
| 50 day EMA | 132.1 | 131.93 | 131.77 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 134.8 | 135.12 |
| 12 day SMA | 135.61 | 135.47 | 135.55 |
| 20 day SMA | 136.62 | 136.32 | 136.12 |
| 35 day SMA | 135.83 | 135.69 | 135.51 |
| 50 day SMA | 133.21 | 132.94 | 132.61 |
| 100 day SMA | 125.91 | 125.91 | 125.89 |
| 150 day SMA | 130.42 | 130.46 | 130.53 |
| 200 day SMA | 130.47 | 130.37 | 130.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.