Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 204.21 and 214.24
| Daily Target 1 | 196.08 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 206.11333333333 |
| Daily Target 4 | 212.33 |
| Daily Target 5 | 216.14 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.51 (3.94%) | 201.00 | 199.90 - 209.93 | 1.9721 times | Thu 03 September 2026 | 200.61 (0.3%) | 199.90 | 196.70 - 202.90 | 0.6893 times | Wed 02 September 2026 | 200.01 (0.81%) | 199.00 | 195.60 - 200.96 | 0.9103 times | Tue 01 September 2026 | 198.41 (1.12%) | 196.20 | 195.11 - 201.50 | 1.3447 times | Mon 31 August 2026 | 196.21 (3.02%) | 189.00 | 187.31 - 198.00 | 1.0204 times | Fri 28 August 2026 | 190.46 (-0.95%) | 192.29 | 188.99 - 195.35 | 0.81 times | Thu 27 August 2026 | 192.29 (0.87%) | 190.11 | 187.60 - 192.80 | 0.669 times | Wed 26 August 2026 | 190.63 (0.17%) | 190.00 | 187.50 - 192.00 | 0.6249 times | Tue 25 August 2026 | 190.30 (-0.07%) | 191.00 | 188.33 - 193.67 | 0.621 times | Mon 24 August 2026 | 190.43 (0.64%) | 190.32 | 188.62 - 195.00 | 1.3381 times | Fri 21 August 2026 | 189.22 (0.28%) | 189.00 | 185.68 - 190.35 | 1.3049 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 197.91 and 220.53
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 224.54 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.8013 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5484 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.664 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.8688 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3774 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1899 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.2049 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.4707 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3357 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.5388 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 0.9328 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 201.81 and 216.63
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 204.51666666667 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 219.34 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.51 (6.27%) | 196.20 | 195.11 - 209.93 | 0.2532 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.8979 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5871 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1749 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6428 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.379 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5015 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7321 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5481 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2834 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8507 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 200.75 |
| 12 day DMA | 194.65 |
| 20 day DMA | 183.8 |
| 35 day DMA | 174.26 |
| 50 day DMA | 171.85 |
| 100 day DMA | 155.89 |
| 150 day DMA | 145.67 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 197.57 | 196.05 |
| 12 day EMA | 193.75 | 191.07 | 189.34 |
| 20 day EMA | 187.31 | 185.08 | 183.45 |
| 35 day EMA | 180.56 | 178.91 | 177.63 |
| 50 day EMA | 174.17 | 172.77 | 171.63 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.75 | 197.14 | 195.48 |
| 12 day SMA | 194.65 | 192.38 | 190.47 |
| 20 day SMA | 183.8 | 181.58 | 179.51 |
| 35 day SMA | 174.26 | 173 | 171.97 |
| 50 day SMA | 171.85 | 171.02 | 170.41 |
| 100 day SMA | 155.89 | 155.03 | 154.26 |
| 150 day SMA | 145.67 | 145.12 | 144.63 |
| 200 day SMA | 142.22 | 141.87 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.