Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 132.44 and 141.49
| Daily Target 1 | 125.19 |
| Daily Target 2 | 130.64 |
| Daily Target 3 | 134.24333333333 |
| Daily Target 4 | 139.69 |
| Daily Target 5 | 143.29 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 136.08 (1.7%) | 133.11 | 128.80 - 137.85 | 1.6976 times | Fri 08 May 2026 | 133.80 (1.18%) | 132.90 | 132.90 - 139.00 | 2.7229 times | Thu 07 May 2026 | 132.24 (-0.5%) | 134.08 | 130.00 - 135.99 | 1.773 times | Wed 06 May 2026 | 132.91 (2.09%) | 131.50 | 130.00 - 133.75 | 0.4894 times | Tue 05 May 2026 | 130.19 (0.55%) | 129.00 | 127.30 - 130.82 | 0.6733 times | Mon 04 May 2026 | 129.48 (0.4%) | 129.07 | 128.00 - 130.98 | 0.4805 times | Thu 30 April 2026 | 128.96 (-1.02%) | 129.75 | 127.33 - 130.97 | 0.3596 times | Wed 29 April 2026 | 130.29 (-1.13%) | 132.29 | 129.88 - 134.00 | 0.7629 times | Tue 28 April 2026 | 131.78 (-0.72%) | 132.81 | 131.01 - 133.79 | 0.3776 times | Mon 27 April 2026 | 132.74 (1.98%) | 131.90 | 130.81 - 134.85 | 0.6632 times | Fri 24 April 2026 | 130.16 (-2.5%) | 134.00 | 128.65 - 134.90 | 0.5253 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 132.44 and 141.49
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 130.64 |
| Weekly Target 3 | 134.24333333333 |
| Weekly Target 4 | 139.69 |
| Weekly Target 5 | 143.29 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 136.08 (1.7%) | 133.11 | 128.80 - 137.85 | 0.4384 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.5852 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.5586 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.3492 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.5694 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.8311 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.827 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.2172 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.3812 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.2428 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.9528 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 131.69 and 143.39
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 134.12666666667 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 136.08 (5.52%) | 129.07 | 127.30 - 139.00 | 0.2027 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3849 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5093 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7592 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5566 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3034 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8796 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8636 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.8612 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6794 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.2545 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 131.84 |
| 20 day DMA | 129.74 |
| 35 day DMA | 123.48 |
| 50 day DMA | 122.95 |
| 100 day DMA | 127.39 |
| 150 day DMA | 128.19 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 132.23 | 131.44 |
| 12 day EMA | 131.5 | 130.67 | 130.1 |
| 20 day EMA | 129.57 | 128.88 | 128.36 |
| 35 day EMA | 127.68 | 127.19 | 126.8 |
| 50 day EMA | 125.21 | 124.77 | 124.4 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 131.72 | 130.76 |
| 12 day SMA | 131.84 | 131.62 | 131.52 |
| 20 day SMA | 129.74 | 129.03 | 128.5 |
| 35 day SMA | 123.48 | 122.72 | 122.1 |
| 50 day SMA | 122.95 | 122.97 | 123.05 |
| 100 day SMA | 127.39 | 127.44 | 127.42 |
| 150 day SMA | 128.19 | 128.06 | 127.97 |
| 200 day SMA | 126.79 | 126.8 | 126.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.