Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 134.51 and 138.62
| Daily Target 1 | 131.35 |
| Daily Target 2 | 133.56 |
| Daily Target 3 | 135.46333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 139.57 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.76 (2.03%) | 133.26 | 133.26 - 137.37 | 0.4331 times | Thu 18 December 2025 | 133.06 (-0.52%) | 133.50 | 131.45 - 133.75 | 0.2324 times | Wed 17 December 2025 | 133.76 (-1.38%) | 135.99 | 133.00 - 136.40 | 0.1938 times | Tue 16 December 2025 | 135.63 (-0.11%) | 135.78 | 133.40 - 137.00 | 0.2096 times | Mon 15 December 2025 | 135.78 (-1.14%) | 137.35 | 135.05 - 137.35 | 0.2492 times | Sat 13 December 2025 | 137.35 (0%) | 137.57 | 136.50 - 138.51 | 0.3603 times | Fri 12 December 2025 | 137.35 (-0.16%) | 137.57 | 136.50 - 138.51 | 0.3603 times | Thu 11 December 2025 | 137.57 (-2.3%) | 138.49 | 136.69 - 139.54 | 0.7656 times | Wed 10 December 2025 | 140.81 (6.8%) | 131.85 | 131.84 - 142.78 | 6.8033 times | Tue 09 December 2025 | 131.84 (-0.15%) | 132.28 | 128.15 - 132.48 | 0.3924 times | Mon 08 December 2025 | 132.04 (-1.97%) | 134.99 | 130.85 - 136.30 | 0.4605 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 130.65 and 136.57
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 134.86 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2037 times | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.4125 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.6513 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.2443 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.491 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.0924 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1711 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.479 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.8101 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4445 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.3686 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.64 and 141.28
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 127.01 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.76 (-8.78%) | 146.60 | 128.15 - 146.79 | 0.7365 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1268 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5177 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1158 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4073 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.752 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1677 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.7841 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5532 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8389 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2833 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 135.47 |
| 20 day DMA | 136.32 |
| 35 day DMA | 135.69 |
| 50 day DMA | 132.94 |
| 100 day DMA | 125.91 |
| 150 day DMA | 130.46 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.67 | 135.47 |
| 12 day EMA | 135.63 | 135.61 | 136.07 |
| 20 day EMA | 135.55 | 135.53 | 135.79 |
| 35 day EMA | 133.75 | 133.63 | 133.66 |
| 50 day EMA | 131.77 | 131.61 | 131.55 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 135.12 | 135.97 |
| 12 day SMA | 135.47 | 135.55 | 136.16 |
| 20 day SMA | 136.32 | 136.12 | 136.29 |
| 35 day SMA | 135.69 | 135.51 | 135.5 |
| 50 day SMA | 132.94 | 132.61 | 132.27 |
| 100 day SMA | 125.91 | 125.89 | 125.93 |
| 150 day SMA | 130.46 | 130.53 | 130.63 |
| 200 day SMA | 130.37 | 130.23 | 130.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.