Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 140.72 and 144.57
| Daily Target 1 | 139.91 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 143.76 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 147.61 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.13 (-0.8%) | 145.00 | 142.15 - 146.00 | 0.3899 times | Thu 04 June 2026 | 144.28 (-0.89%) | 145.35 | 143.25 - 145.70 | 0.4411 times | Wed 03 June 2026 | 145.57 (1.34%) | 144.00 | 142.36 - 145.95 | 0.8535 times | Tue 02 June 2026 | 143.65 (-1.02%) | 145.12 | 141.47 - 146.00 | 0.7346 times | Mon 01 June 2026 | 145.13 (5.19%) | 142.73 | 141.78 - 146.00 | 3.9818 times | Fri 29 May 2026 | 137.97 (-1.06%) | 140.00 | 137.30 - 141.27 | 0.5617 times | Wed 27 May 2026 | 139.45 (0.46%) | 139.99 | 138.84 - 141.36 | 0.4504 times | Tue 26 May 2026 | 138.81 (0.14%) | 138.64 | 138.31 - 141.99 | 0.4228 times | Mon 25 May 2026 | 138.62 (-0.42%) | 139.85 | 137.85 - 141.63 | 0.7894 times | Fri 22 May 2026 | 139.20 (-4.33%) | 141.92 | 137.83 - 142.46 | 1.3747 times | Thu 21 May 2026 | 145.50 (2.72%) | 142.01 | 141.50 - 145.80 | 2.1101 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 142.3 and 146.83
| Weekly Target 1 | 139 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 143.53333333333 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 1.1931 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.4146 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.3863 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.2771 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.3104 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4618 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1153 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4707 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.687 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.6837 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.0062 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 142.3 and 146.83
| Monthly Target 1 | 139 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 148.06 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.1458 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6584 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3882 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5137 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7742 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5614 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3146 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8956 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.871 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.8771 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6852 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 141.91 |
| 20 day DMA | 139.77 |
| 35 day DMA | 135.71 |
| 50 day DMA | 130.2 |
| 100 day DMA | 128.54 |
| 150 day DMA | 130.53 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.39 | 143.52 | 143.14 |
| 12 day EMA | 141.68 | 141.42 | 140.9 |
| 20 day EMA | 139.47 | 139.08 | 138.53 |
| 35 day EMA | 134.77 | 134.28 | 133.69 |
| 50 day EMA | 130.09 | 129.56 | 128.96 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 143.32 | 142.35 |
| 12 day SMA | 141.91 | 141.69 | 141.22 |
| 20 day SMA | 139.77 | 139.22 | 138.65 |
| 35 day SMA | 135.71 | 135.18 | 134.57 |
| 50 day SMA | 130.2 | 129.6 | 129.02 |
| 100 day SMA | 128.54 | 128.4 | 128.28 |
| 150 day SMA | 130.53 | 130.44 | 130.33 |
| 200 day SMA | 127.69 | 127.54 | 127.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.