Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 123.45 and 128.83
| Daily Target 1 | 119.1 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 124.48 |
| Daily Target 4 | 127.8 |
| Daily Target 5 | 129.86 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.74 (3.6%) | 121.37 | 121.16 - 126.54 | 1.0593 times | Tue 13 January 2026 | 121.37 (-0.07%) | 121.46 | 120.25 - 125.38 | 1.1343 times | Mon 12 January 2026 | 121.46 (-1.79%) | 123.00 | 118.10 - 123.00 | 1.9453 times | Fri 09 January 2026 | 123.67 (-2.41%) | 126.00 | 122.81 - 126.00 | 0.7877 times | Thu 08 January 2026 | 126.73 (-2.18%) | 129.20 | 125.00 - 132.49 | 1.2314 times | Wed 07 January 2026 | 129.56 (0.08%) | 129.46 | 127.25 - 129.95 | 0.7522 times | Tue 06 January 2026 | 129.46 (-1.72%) | 132.00 | 129.01 - 132.51 | 0.8542 times | Mon 05 January 2026 | 131.72 (-0.53%) | 133.07 | 131.49 - 134.33 | 0.8376 times | Fri 02 January 2026 | 132.42 (0.28%) | 133.00 | 131.31 - 133.50 | 0.8057 times | Thu 01 January 2026 | 132.05 (1.13%) | 131.00 | 130.46 - 132.60 | 0.5924 times | Wed 31 December 2025 | 130.57 (-1.8%) | 133.00 | 130.01 - 133.50 | 0.7963 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 121.92 and 130.36
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 123.46 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.74 (1.67%) | 123.00 | 118.10 - 126.54 | 0.2102 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.2267 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.1888 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.1717 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2315 times | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.6058 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.8772 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.6881 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5582 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.2418 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1945 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 113.81 and 130.04
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 126.05666666667 |
| Monthly Target 4 | 134.01 |
| Monthly Target 5 | 142.29 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.74 (-3.7%) | 131.00 | 118.10 - 134.33 | 0.1081 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.8519 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.2091 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5556 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1973 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4371 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.807 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.253 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.9874 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5936 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.9001 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 128.14 |
| 20 day DMA | 130.64 |
| 35 day DMA | 133.51 |
| 50 day DMA | 133.98 |
| 100 day DMA | 127.49 |
| 150 day DMA | 129.12 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 124.1 | 125.47 |
| 12 day EMA | 127.35 | 127.64 | 128.78 |
| 20 day EMA | 129.4 | 129.78 | 130.67 |
| 35 day EMA | 131.26 | 131.58 | 132.18 |
| 50 day EMA | 132.73 | 133.01 | 133.49 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.56 | 126.18 |
| 12 day SMA | 128.14 | 128.63 | 129.56 |
| 20 day SMA | 130.64 | 131.13 | 131.86 |
| 35 day SMA | 133.51 | 133.73 | 133.98 |
| 50 day SMA | 133.98 | 134.05 | 134.24 |
| 100 day SMA | 127.49 | 127.42 | 127.42 |
| 150 day SMA | 129.12 | 129.21 | 129.33 |
| 200 day SMA | 130.75 | 130.8 | 130.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.