Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 149.11 and 155.18
| Daily Target 1 | 144.34 |
| Daily Target 2 | 147.81 |
| Daily Target 3 | 150.40666666667 |
| Daily Target 4 | 153.88 |
| Daily Target 5 | 156.48 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 151.29 (1.2%) | 148.00 | 146.93 - 153.00 | 0.4033 times | Wed 21 May 2025 | 149.49 (4.96%) | 142.50 | 141.64 - 150.54 | 0.4675 times | Tue 20 May 2025 | 142.43 (-2.63%) | 146.30 | 142.00 - 147.40 | 0.2041 times | Mon 19 May 2025 | 146.28 (-1.87%) | 150.00 | 145.30 - 151.70 | 0.3318 times | Fri 16 May 2025 | 149.07 (2.28%) | 146.19 | 143.71 - 149.80 | 0.4183 times | Thu 15 May 2025 | 145.75 (1.25%) | 144.60 | 143.05 - 147.89 | 0.5333 times | Wed 14 May 2025 | 143.95 (-0.25%) | 145.67 | 143.02 - 146.70 | 0.4645 times | Tue 13 May 2025 | 144.31 (-4.19%) | 149.00 | 143.00 - 149.50 | 0.811 times | Mon 12 May 2025 | 150.62 (2.53%) | 152.00 | 148.60 - 154.57 | 2.295 times | Fri 09 May 2025 | 146.90 (6.53%) | 134.00 | 131.37 - 151.80 | 4.0712 times | Thu 08 May 2025 | 137.89 (2.16%) | 135.00 | 134.57 - 147.50 | 6.3083 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 146.47 and 157.83
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 148.64333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 151.29 (1.49%) | 150.00 | 141.64 - 153.00 | 0.3949 times | Fri 16 May 2025 | 149.07 (1.48%) | 152.00 | 143.00 - 154.57 | 1.2693 times | Fri 09 May 2025 | 146.90 (16.99%) | 125.52 | 119.60 - 151.80 | 5.5181 times | Fri 02 May 2025 | 125.57 (0.84%) | 124.90 | 124.08 - 132.12 | 0.1406 times | Fri 25 April 2025 | 124.53 (-5.47%) | 132.01 | 123.10 - 135.17 | 0.2277 times | Thu 17 April 2025 | 131.73 (6.36%) | 126.85 | 125.08 - 133.40 | 0.1609 times | Fri 11 April 2025 | 123.85 (-0.32%) | 117.50 | 104.80 - 124.92 | 0.632 times | Fri 04 April 2025 | 124.25 (-8.04%) | 134.65 | 122.48 - 141.09 | 0.4048 times | Fri 28 March 2025 | 135.12 (-1.7%) | 138.00 | 132.49 - 141.49 | 0.3137 times | Fri 21 March 2025 | 137.45 (14.51%) | 121.00 | 116.05 - 139.50 | 0.9379 times | Thu 13 March 2025 | 120.03 (-2.14%) | 122.60 | 116.42 - 124.80 | 0.2878 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 135.45 and 170.42
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 141.82 |
| Monthly Target 4 | 164.04 |
| Monthly Target 5 | 176.79 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 151.29 (18.92%) | 127.69 | 119.60 - 154.57 | 3.0914 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6627 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.005 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3393 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5638 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.7238 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.2937 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8297 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 0.8379 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 1.6526 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.4527 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 145.25 |
| 20 day DMA | 137.75 |
| 35 day DMA | 133.67 |
| 50 day DMA | 132.01 |
| 100 day DMA | 135.32 |
| 150 day DMA | 143.29 |
| 200 day DMA | 152.58 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 146.28 | 144.68 |
| 12 day EMA | 144.03 | 142.71 | 141.48 |
| 20 day EMA | 140.36 | 139.21 | 138.13 |
| 35 day EMA | 135.89 | 134.98 | 134.13 |
| 50 day EMA | 132.06 | 131.28 | 130.54 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 146.6 | 145.5 |
| 12 day SMA | 145.25 | 142.68 | 140.64 |
| 20 day SMA | 137.75 | 136.86 | 136.01 |
| 35 day SMA | 133.67 | 133.22 | 132.82 |
| 50 day SMA | 132.01 | 131.36 | 130.63 |
| 100 day SMA | 135.32 | 135.42 | 135.56 |
| 150 day SMA | 143.29 | 143.4 | 143.55 |
| 200 day SMA | 152.58 | 152.75 | 152.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.