Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 203 and 217.05
| Daily Target 1 | 199.98 |
| Daily Target 2 | 206.01 |
| Daily Target 3 | 214.03 |
| Daily Target 4 | 220.06 |
| Daily Target 5 | 228.08 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.04 (-2.43%) | 218.50 | 208.00 - 222.05 | 0.9155 times | Mon 19 October 2026 | 217.32 (-0.9%) | 219.30 | 215.21 - 226.90 | 1.1466 times | Fri 16 October 2026 | 219.30 (1.15%) | 219.00 | 218.19 - 226.71 | 1.3713 times | Thu 15 October 2026 | 216.80 (-5.57%) | 229.58 | 216.10 - 231.18 | 0.7548 times | Wed 14 October 2026 | 229.58 (1.53%) | 224.00 | 222.30 - 234.47 | 1.0131 times | Tue 13 October 2026 | 226.13 (-0.25%) | 227.83 | 220.04 - 228.90 | 0.7925 times | Mon 12 October 2026 | 226.70 (1.32%) | 225.50 | 222.80 - 228.90 | 0.4327 times | Fri 09 October 2026 | 223.75 (-0.59%) | 225.93 | 220.01 - 230.31 | 0.8932 times | Thu 08 October 2026 | 225.07 (-4.57%) | 236.21 | 223.15 - 236.94 | 0.7977 times | Wed 07 October 2026 | 235.86 (-0.84%) | 237.86 | 232.43 - 245.50 | 1.8826 times | Tue 06 October 2026 | 237.86 (3.3%) | 231.05 | 230.99 - 240.73 | 1.5909 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 200.57 and 219.47
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 215.64666666667 |
| Weekly Target 4 | 223.29 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.04 (-3.31%) | 219.30 | 208.00 - 226.90 | 0.2147 times | Fri 16 October 2026 | 219.30 (-1.99%) | 225.50 | 216.10 - 234.47 | 0.4544 times | Fri 09 October 2026 | 223.75 (-6.45%) | 241.50 | 220.01 - 245.50 | 0.7488 times | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 1.1356 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 0.9898 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.6062 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.7936 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.8082 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5531 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.6956 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.8935 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 191.27 and 228.77
| Monthly Target 1 | 184.35 |
| Monthly Target 2 | 198.19 |
| Monthly Target 3 | 221.84666666667 |
| Monthly Target 4 | 235.69 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.04 (-6.73%) | 226.70 | 208.00 - 245.50 | 0.7957 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.2095 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.7374 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5546 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1099 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6072 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.358 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4737 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6362 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5177 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2123 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 219.01 |
| 12 day DMA | 225.06 |
| 20 day DMA | 225.63 |
| 35 day DMA | 217.48 |
| 50 day DMA | 205.68 |
| 100 day DMA | 181.83 |
| 150 day DMA | 163.38 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.92 | 220.86 | 222.63 |
| 12 day EMA | 221.65 | 223.4 | 224.5 |
| 20 day EMA | 220.63 | 221.53 | 221.97 |
| 35 day EMA | 212.92 | 212.97 | 212.71 |
| 50 day EMA | 203.21 | 202.85 | 202.26 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.01 | 221.83 | 223.7 |
| 12 day SMA | 225.06 | 227.32 | 228.15 |
| 20 day SMA | 225.63 | 225.82 | 225.69 |
| 35 day SMA | 217.48 | 216.87 | 216.15 |
| 50 day SMA | 205.68 | 204.72 | 203.56 |
| 100 day SMA | 181.83 | 181.1 | 180.31 |
| 150 day SMA | 163.38 | 162.76 | 162.09 |
| 200 day SMA | 154.83 | 154.43 | 154 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.