Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 130.75 and 144.38
| Daily Target 1 | 120.57 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 134.19666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 147.83 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 134.04 (2.16%) | 130.00 | 127.46 - 141.09 | 3.2227 times |
| Wed 02 April 2025 | 131.21 (-0.41%) | 133.17 | 128.65 - 133.68 | 0.3651 times |
| Tue 01 April 2025 | 131.75 (-2.49%) | 134.65 | 131.36 - 135.68 | 0.3476 times |
| Fri 28 March 2025 | 135.12 (-0.38%) | 137.37 | 132.49 - 138.20 | 0.657 times |
| Thu 27 March 2025 | 135.63 (0.2%) | 134.00 | 133.50 - 138.26 | 1.093 times |
| Wed 26 March 2025 | 135.36 (-2.93%) | 140.00 | 134.31 - 140.80 | 0.5678 times |
| Tue 25 March 2025 | 139.45 (-0.41%) | 141.40 | 136.17 - 141.49 | 0.8493 times |
| Mon 24 March 2025 | 140.02 (1.87%) | 138.00 | 137.52 - 140.67 | 0.6234 times |
| Fri 21 March 2025 | 137.45 (5.22%) | 130.90 | 130.07 - 139.50 | 1.6516 times |
| Thu 20 March 2025 | 130.63 (-0.17%) | 131.90 | 129.90 - 131.90 | 0.6226 times |
| Wed 19 March 2025 | 130.85 (1.58%) | 127.35 | 126.93 - 131.50 | 1.3435 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 123.94 and 137.57
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 134.19666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 134.04 (-0.8%) | 134.65 | 127.46 - 141.09 | 0.8636 times |
| Fri 28 March 2025 | 135.12 (-1.7%) | 138.00 | 132.49 - 141.49 | 0.8318 times |
| Fri 21 March 2025 | 137.45 (14.51%) | 121.00 | 116.05 - 139.50 | 2.4867 times |
| Thu 13 March 2025 | 120.03 (-2.14%) | 122.60 | 116.42 - 124.80 | 0.7632 times |
| Fri 07 March 2025 | 122.66 (14.72%) | 107.00 | 106.64 - 125.00 | 2.1278 times |
| Fri 28 February 2025 | 106.92 (-10.17%) | 118.75 | 104.80 - 118.77 | 0.4692 times |
| Fri 21 February 2025 | 119.02 (0.69%) | 118.01 | 114.50 - 126.70 | 0.6362 times |
| Fri 14 February 2025 | 118.20 (-8.07%) | 129.65 | 115.32 - 130.23 | 0.4538 times |
| Fri 07 February 2025 | 128.57 (-6.64%) | 138.38 | 126.97 - 140.46 | 0.5374 times |
| Fri 31 January 2025 | 137.71 (-9.7%) | 151.41 | 134.61 - 151.41 | 0.8302 times |
| Fri 24 January 2025 | 152.50 (-0.82%) | 156.07 | 145.00 - 156.14 | 0.3449 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 123.94 and 137.57
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 134.19666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 134.04 (-0.8%) | 134.65 | 127.46 - 141.09 | 0.1783 times |
| Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.2821 times |
| Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.4329 times |
| Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.7193 times |
| Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.9234 times |
| Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3747 times |
| Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 1.0585 times |
| Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.0689 times |
| Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.1084 times |
| Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.8533 times |
| Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.6103 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 134.19 |
| 20 day DMA | 128.64 |
| 35 day DMA | 124.07 |
| 50 day DMA | 128.87 |
| 100 day DMA | 143.56 |
| 150 day DMA | 152.39 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 133.2 | 134.19 |
| 12 day EMA | 132.14 | 131.79 | 131.89 |
| 20 day EMA | 130.29 | 129.9 | 129.76 |
| 35 day EMA | 131.01 | 130.83 | 130.81 |
| 50 day EMA | 131.18 | 131.06 | 131.05 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 133.81 | 135.46 |
| 12 day SMA | 134.19 | 132.75 | 131.81 |
| 20 day SMA | 128.64 | 127.59 | 126.88 |
| 35 day SMA | 124.07 | 123.86 | 123.79 |
| 50 day SMA | 128.87 | 129.25 | 129.7 |
| 100 day SMA | 143.56 | 143.82 | 144.05 |
| 150 day SMA | 152.39 | 152.85 | 153.31 |
| 200 day SMA | 156.93 | 156.97 | 157 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.