Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 112.38 and 114.88
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 116.85 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 113.95 (-0.38%) | 114.55 | 113.30 - 115.80 | 0.3658 times |
| Wed 13 August 2025 | 114.39 (0.58%) | 113.90 | 113.65 - 116.70 | 0.6893 times |
| Tue 12 August 2025 | 113.73 (0.14%) | 114.44 | 113.35 - 115.70 | 0.8708 times |
| Mon 11 August 2025 | 113.57 (-3.38%) | 117.19 | 113.10 - 117.54 | 0.6355 times |
| Fri 08 August 2025 | 117.54 (-1.04%) | 119.75 | 117.00 - 119.75 | 0.9163 times |
| Thu 07 August 2025 | 118.77 (2.51%) | 112.86 | 111.40 - 119.75 | 2.0813 times |
| Wed 06 August 2025 | 115.86 (-5.03%) | 121.90 | 115.30 - 122.88 | 1.2201 times |
| Tue 05 August 2025 | 121.99 (-3.75%) | 125.65 | 120.90 - 126.70 | 1.4504 times |
| Mon 04 August 2025 | 126.74 (4.67%) | 121.09 | 120.20 - 127.25 | 0.8118 times |
| Fri 01 August 2025 | 121.09 (-3.96%) | 125.75 | 120.52 - 125.75 | 0.9587 times |
| Thu 31 July 2025 | 126.08 (-5.08%) | 125.00 | 124.25 - 128.00 | 2.6957 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 111.31 and 115.75
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 114.86333333333 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 113.95 (-3.05%) | 117.19 | 113.10 - 117.54 | 0.3239 times |
| Fri 08 August 2025 | 117.54 (-2.93%) | 121.09 | 111.40 - 127.25 | 0.8194 times |
| Fri 01 August 2025 | 121.09 (-11.55%) | 136.88 | 120.52 - 139.00 | 0.7979 times |
| Fri 25 July 2025 | 136.90 (-4.17%) | 143.55 | 135.90 - 143.99 | 0.6084 times |
| Fri 18 July 2025 | 142.85 (1.74%) | 139.51 | 136.40 - 144.56 | 0.8283 times |
| Fri 11 July 2025 | 140.41 (-2.8%) | 145.00 | 139.40 - 149.30 | 1.2266 times |
| Fri 04 July 2025 | 144.46 (0.21%) | 144.25 | 138.26 - 145.00 | 1.1317 times |
| Fri 27 June 2025 | 144.16 (11.94%) | 127.70 | 127.00 - 145.00 | 3.2054 times |
| Fri 20 June 2025 | 128.78 (-3.74%) | 134.00 | 127.71 - 135.50 | 0.434 times |
| Fri 13 June 2025 | 133.79 (-2.5%) | 138.00 | 132.47 - 141.20 | 0.6244 times |
| Fri 06 June 2025 | 137.22 (3.44%) | 132.66 | 129.55 - 143.25 | 2.2416 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 104.75 and 120.6
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 113.95 (-9.62%) | 125.75 | 111.40 - 127.25 | 0.2792 times |
| Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.9495 times |
| Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.4744 times |
| Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.5151 times |
| Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6985 times |
| Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.0591 times |
| Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3576 times |
| Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5942 times |
| Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.7628 times |
| Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3096 times |
| Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8744 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 119.71 |
| 20 day DMA | 127.39 |
| 35 day DMA | 133.43 |
| 50 day DMA | 133.87 |
| 100 day DMA | 134.74 |
| 150 day DMA | 133.68 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 115.8 | 116.51 |
| 12 day EMA | 119.93 | 121.02 | 122.23 |
| 20 day EMA | 124.28 | 125.37 | 126.52 |
| 35 day EMA | 128.4 | 129.25 | 130.12 |
| 50 day EMA | 131.97 | 132.71 | 133.46 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 115.6 | 115.89 |
| 12 day SMA | 119.71 | 121.57 | 123.23 |
| 20 day SMA | 127.39 | 128.65 | 129.92 |
| 35 day SMA | 133.43 | 134.27 | 135 |
| 50 day SMA | 133.87 | 134.4 | 134.79 |
| 100 day SMA | 134.74 | 134.91 | 135.07 |
| 150 day SMA | 133.68 | 133.98 | 134.26 |
| 200 day SMA | 139.93 | 140.13 | 140.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.