Login or Join
HomepageWonderElectricals WEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL_BE are 1126.58 and 1186.43
| Daily Target 1 | 1112.47 |
| Daily Target 2 | 1140.68 |
| Daily Target 3 | 1172.3166666667 |
| Daily Target 4 | 1200.53 |
| Daily Target 5 | 1232.17 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Mon 15 July 2024 | 1168.90 (-2.94%) | 1170.10 | 1144.10 - 1203.95 | 1.2468 times |
| Fri 12 July 2024 | 1204.30 (-1.44%) | 1243.00 | 1170.00 - 1270.00 | 0.7917 times |
| Thu 11 July 2024 | 1221.85 (2.61%) | 1227.90 | 1146.00 - 1247.95 | 1.2533 times |
| Wed 10 July 2024 | 1190.80 (4.99%) | 1170.00 | 1134.20 - 1190.85 | 1.8447 times |
| Tue 09 July 2024 | 1134.15 (5%) | 1134.00 | 1101.75 - 1134.15 | 0.6676 times |
| Mon 08 July 2024 | 1080.15 (5%) | 1029.00 | 1029.00 - 1080.15 | 0.9681 times |
| Fri 05 July 2024 | 1028.75 (5%) | 952.00 | 952.00 - 1028.75 | 0.9629 times |
| Thu 04 July 2024 | 979.80 (-0.21%) | 998.00 | 970.00 - 1000.00 | 0.4396 times |
| Wed 03 July 2024 | 981.85 (2.3%) | 971.00 | 941.60 - 997.95 | 1.418 times |
| Tue 02 July 2024 | 959.75 (0.58%) | 968.20 | 935.00 - 978.00 | 0.4074 times |
| Mon 01 July 2024 | 954.20 (3.33%) | 929.00 | 923.45 - 968.00 | 0.7296 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL_BE are 1126.58 and 1186.43
| Weekly Target 1 | 1112.47 |
| Weekly Target 2 | 1140.68 |
| Weekly Target 3 | 1172.3166666667 |
| Weekly Target 4 | 1200.53 |
| Weekly Target 5 | 1232.17 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Mon 15 July 2024 | 1168.90 (-2.94%) | 1170.10 | 1144.10 - 1203.95 | 0.4191 times |
| Fri 12 July 2024 | 1204.30 (17.06%) | 1029.00 | 1029.00 - 1270.00 | 1.8576 times |
| Fri 05 July 2024 | 1028.75 (11.4%) | 929.00 | 923.45 - 1028.75 | 1.3305 times |
| Fri 28 June 2024 | 923.45 (-1.08%) | 967.00 | 866.10 - 967.00 | 0.451 times |
| Fri 21 June 2024 | 933.55 (-0.3%) | 935.00 | 900.00 - 958.00 | 0.435 times |
| Fri 14 June 2024 | 936.40 (-3.34%) | 931.20 | 911.00 - 979.85 | 0.7149 times |
| Fri 07 June 2024 | 968.80 (-0.19%) | 924.05 | 852.00 - 993.90 | 0.8945 times |
| Fri 31 May 2024 | 970.60 (-5.81%) | 999.10 | 955.00 - 1080.25 | 1.1068 times |
| Fri 24 May 2024 | 1030.45 (-0.07%) | 1082.75 | 980.10 - 1180.00 | 1.4043 times |
| Sat 18 May 2024 | 1031.20 (-0.75%) | 1039.00 | 890.85 - 1039.00 | 1.3863 times |
| Fri 10 May 2024 | 1039.00 (-7.81%) | 1156.00 | 1039.00 - 1218.00 | 2.4568 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL_BE are 1046.18 and 1392.73
| Monthly Target 1 | 774.23 |
| Monthly Target 2 | 971.57 |
| Monthly Target 3 | 1120.7833333333 |
| Monthly Target 4 | 1318.12 |
| Monthly Target 5 | 1467.33 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Mon 15 July 2024 | 1168.90 (26.58%) | 929.00 | 923.45 - 1270.00 | 1.1669 times |
| Fri 28 June 2024 | 923.45 (-4.86%) | 924.05 | 852.00 - 993.90 | 0.8073 times |
| Fri 31 May 2024 | 970.60 (-14.09%) | 1073.35 | 890.85 - 1218.00 | 2.3256 times |
| Tue 30 April 2024 | 1129.80 (266.64%) | 1069.00 | 1050.00 - 1279.90 | 1.2796 times |
| Fri 22 December 2023 | 308.15 (10.05%) | 280.00 | 263.40 - 308.15 | 0.2948 times |
| Thu 30 November 2023 | 280.00 (-8.82%) | 315.00 | 274.45 - 322.45 | 0.1156 times |
| Tue 31 October 2023 | 307.10 (19.96%) | 256.00 | 248.10 - 310.00 | 0.3508 times |
| Fri 29 September 2023 | 256.00 (0%) | 295.00 | 250.00 - 311.50 | 1.6593 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL_BE
DMA (daily moving average) of Wonder Electricals WEL_BE
| DMA period | DMA value |
| 5 day DMA | 1184 |
| 12 day DMA | 1069 |
| 20 day DMA | 1006.43 |
| 35 day DMA | 985.2 |
| 50 day DMA | 1003.48 |
| 100 day DMA | 713.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wonder Electricals WEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.3 | 1162 | 1140.85 |
| 12 day EMA | 1095.31 | 1081.94 | 1059.7 |
| 20 day EMA | 1053.81 | 1041.7 | 1024.59 |
| 35 day EMA | 1034.95 | 1027.06 | 1016.63 |
| 50 day EMA | 1033.87 | 1028.36 | 1021.18 |
SMA (simple moving average) of Wonder Electricals WEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184 | 1166.25 | 1131.14 |
| 12 day SMA | 1069 | 1045.47 | 1018.97 |
| 20 day SMA | 1006.43 | 994.8 | 982.37 |
| 35 day SMA | 985.2 | 981.24 | 977.76 |
| 50 day SMA | 1003.48 | 1002.64 | 1000.02 |
| 100 day SMA | 713.06 | 704.17 | 694.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.